Dati storici Fidelity MSCI Energy - FENY

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,13	26,15	24,885	25,70	1.408.847	-1,03	-3,94%
1 Mese	23,60	26,23	23,57	25,09	1.032.273	1,50	6,36%
3 Mesi	24,65	27,0301	22,88	25,00	762.585	0,45	1,83%
6 Mesi	25,43	27,0301	22,715	24,67	762.404	-0,33	-1,30%
1 Anno	23,06	27,11	22,49	24,68	720.096	2,04	8,85%
3 Anni	17,69	27,11	17,37	22,59	968.619	7,41	41,89%
5 Anni	14,63	27,11	6,00	18,19	991.140	10,47	71,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Gen 2025	25,06	-0,31	-1,22%	25,27	25,3202	24,885	1.009.969
25 Gen 2025	25,37	-0,18	-0,70%	25,66	25,76	25,345	690.771
24 Gen 2025	25,55	0,00	0,00%	25,55	25,55	25,55	0
23 Gen 2025	25,55	-0,46	-1,77%	25,96	25,96	25,521	797.550
22 Gen 2025	26,01	-0,15	-0,57%	26,13	26,15	25,89	3.137.097
18 Gen 2025	26,16	0,20	0,75%	25,96	26,23	25,90	618.981
17 Gen 2025	25,965	0,18	0,72%	25,73	26,01	25,695	745.826
16 Gen 2025	25,78	0,36	1,42%	25,56	25,8663	25,4901	496.450
15 Gen 2025	25,42	0,28	1,11%	25,08	25,425	25,05	734.644
14 Gen 2025	25,14	0,52	2,11%	24,72	25,2574	24,72	980.366
11 Gen 2025	24,62	0,07	0,29%	24,86	25,14	24,51	1.292.062
09 Gen 2025	24,55	0,02	0,08%	24,38	24,55	24,30	835.693
08 Gen 2025	24,53	0,24	0,99%	24,46	24,6899	24,329	945.169
07 Gen 2025	24,29	-0,09	-0,37%	24,50	24,6913	24,2343	1.273.647
04 Gen 2025	24,38	0,22	0,91%	24,30	24,4501	24,22	883.151
03 Gen 2025	24,16	0,32	1,34%	24,05	24,33	24,005	1.189.752
01 Gen 2025	23,84	0,28	1,19%	23,60	23,9221	23,57	885.245
31 Dic 2024	23,56	0,05	0,21%	23,52	23,695	23,3399	1.114.688