Dati storici First Eagle Overseas Equ... - FEOE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,88	40,37	37,81	38,99	55.114	1,51	4,00%
1 Mese	36,915	40,37	36,735	38,80	18.282	2,48	6,72%
3 Mesi	35,00	40,37	34,28	37,32	16.241	4,39	12,55%
6 Mesi	35,00	40,37	34,28	37,32	16.241	4,39	12,55%
1 Anno	35,00	40,37	34,28	37,32	16.241	4,39	12,55%
3 Anni	35,00	40,37	34,28	37,32	16.241	4,39	12,55%
5 Anni	35,00	40,37	34,28	37,32	16.241	4,39	12,55%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	39,3939	0,44	1,14%	39,33	39,47	39,15	15.953
07 Mar 2025	38,9498	-0,31	-0,79%	39,23	39,30	38,855	30.133
06 Mar 2025	39,26	0,81	2,11%	40,37	40,37	38,74	176.805
05 Mar 2025	38,4481	0,11	0,28%	38,25	38,61	38,01	39.725
04 Mar 2025	38,34	0,40	1,05%	38,35	38,6899	37,95	14.514
01 Mar 2025	37,9429	-0,02	-0,05%	37,88	37,98	37,81	14.391
28 Feb 2025	37,9605	-0,37	-0,96%	38,25	38,27	37,96	3.707
27 Feb 2025	38,33	0,16	0,41%	38,06	38,57	38,06	3.017
26 Feb 2025	38,175	0,21	0,55%	38,17	38,2367	37,925	3.712
25 Feb 2025	37,966	-0,11	-0,29%	38,13	38,13	37,875	11.679
22 Feb 2025	38,075	-0,29	-0,76%	38,45	38,45	37,995	1.638
21 Feb 2025	38,365	0,38	1,00%	38,31	38,365	38,25	6.544
20 Feb 2025	37,985	-0,23	-0,59%	37,947	38,1099	37,947	5.858
19 Feb 2025	38,21	0,35	0,91%	38,0907	38,21	38,0907	29.451
15 Feb 2025	37,8649	0,10	0,25%	38,07	38,09	37,8649	1.358
14 Feb 2025	37,7697	0,22	0,58%	37,655	37,7697	37,655	824
13 Feb 2025	37,5531	0,19	0,51%	37,5531	37,5531	37,5531	102
12 Feb 2025	37,3632	0,19	0,51%	37,295	37,3635	37,21	927
11 Feb 2025	37,1747	0,44	1,20%	36,94	37,202	36,94	472