Dati storici Fidelity Enhanced Small ... - FESM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,46	29,88	29,39	29,66	32.115	0,17	0,58%
1 Mese	27,87	29,88	27,6999	29,01	28.406	1,76	6,32%
3 Mesi	29,07	30,20	27,325	29,17	72.644	0,56	1,93%
6 Mesi	24,58	30,20	24,58	28,49	56.688	5,05	20,55%
1 Anno	25,13	30,20	24,58	28,49	56.245	4,50	17,91%
3 Anni	25,13	30,20	24,58	28,49	56.245	4,50	17,91%
5 Anni	25,13	30,20	24,58	28,49	56.245	4,50	17,91%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	29,67	0,04	0,13%	29,65	29,85	29,65	24.827
18 Mag 2024	29,63	-0,08	-0,27%	29,79	29,79	29,6091	19.335
17 Mag 2024	29,71	-0,11	-0,37%	29,75	29,85	29,68	28.557
16 Mag 2024	29,82	0,30	1,02%	29,78	29,88	29,6501	34.728
15 Mag 2024	29,52	0,30	1,03%	29,46	29,55	29,39	53.130
14 Mag 2024	29,2179	-0,03	-0,11%	29,42	29,50	29,2179	23.606
11 Mag 2024	29,25	-0,21	-0,71%	29,54	29,54	29,12	26.999
10 Mag 2024	29,4583	0,25	0,87%	29,27	29,4583	29,20	22.998
09 Mag 2024	29,2055	-0,12	-0,42%	29,19	29,2299	29,085	21.196
08 Mag 2024	29,33	0,07	0,24%	29,37	29,57	29,33	34.968
07 Mag 2024	29,26	0,29	1,00%	29,12	29,34	29,12	32.441
04 Mag 2024	28,97	0,32	1,12%	29,12	29,12	28,845	25.125
03 Mag 2024	28,65	0,53	1,88%	28,57	28,65	28,202	58.440
02 Mag 2024	28,12	0,14	0,50%	27,94	28,5993	27,91	20.571
01 Mag 2024	27,98	-0,62	-2,17%	28,29	28,43	27,98	23.823
30 Apr 2024	28,60	0,21	0,74%	28,46	28,63	28,46	12.548
27 Apr 2024	28,39	0,35	1,25%	28,18	28,39	28,07	21.542
26 Apr 2024	28,04	-0,26	-0,92%	27,86	28,1299	27,6999	27.411
25 Apr 2024	28,30	-0,05	-0,18%	28,45	28,48	28,1087	29.787
24 Apr 2024	28,35	0,53	1,91%	27,87	28,479	27,87	24.274
23 Apr 2024	27,82	0,29	1,05%	27,65	27,99	27,56	20.705