Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.1320754717 | 45.05 | 46.88 | 43.6952 | 642911 | 44.75676235 | SP |
| 4 | 0.24 | 0.541760722348 | 44.3 | 46.88 | 42.59 | 635526 | 44.69528513 | SP |
| 12 | 7.29 | 19.5704697987 | 37.25 | 46.88 | 36.64 | 626614 | 42.43023481 | SP |
| 26 | 5.69 | 14.6460746461 | 38.85 | 46.88 | 36.64 | 655180 | 40.7288401 | SP |
| 52 | 12.88 | 40.6822488945 | 31.66 | 46.88 | 30.37 | 499532 | 39.02264726 | SP |
| 156 | 19.41 | 77.2383605253 | 25.13 | 46.88 | 24.58 | 321708 | 36.0222716 | SP |
| 260 | 19.41 | 77.2383605253 | 25.13 | 46.88 | 24.58 | 321708 | 36.0222716 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130600 | 44.54 | -0.4 | -0.89 | 44.81 | 45.55 | 44.46 | 653758 |
| 1781044200 | 44.94 | 0.32 | 0.72 | 45.05 | 45.7 | 43.6952 | 1051329 |
| 1780957800 | 44.62 | 0.31 | 0.70 | 44.94 | 45.06 | 44.61 | 527309 |
| 1780698600 | 44.31 | -1.47 | -3.21 | 45.36 | 45.4 | 44.09 | 669251 |
| 1780612200 | 45.78 | 0.69 | 1.53 | 45.05 | 45.92 | 45.005 | 312908 |
| 1780525800 | 45.09 | -0.69 | -1.51 | 45.65 | 45.65 | 44.98 | 820454 |
| 1780439400 | 45.78 | 0.37 | 0.81 | 45.36 | 45.84 | 45.3457 | 468570 |
| 1780353000 | 45.41 | -0.15 | -0.33 | 45.27 | 45.64 | 45.0001 | 587924 |
| 1780093800 | 45.56 | -0.26 | -0.57 | 45.74 | 45.74 | 45.27 | 435444 |
| 1780007400 | 45.82 | 0.15 | 0.33 | 45.62 | 45.935 | 45.27 | 540439 |
| 1779921000 | 45.67 | 0.01 | 0.02 | 45.85 | 45.93 | 45.53 | 684639 |
| 1779834600 | 45.66 | 0.85 | 1.90 | 45.31 | 45.68 | 45.13 | 509862 |
| 1779489000 | 44.81 | 0.39 | 0.88 | 44.59 | 45 | 44.56 | 538987 |
| 1779402600 | 44.42 | 0.37 | 0.84 | 43.8 | 44.615 | 43.57 | 500697 |
| 1779316200 | 44.05 | 1.1 | 2.56 | 43.25 | 44.11 | 43.01 | 1026404 |
| 1779229800 | 42.95 | -0.4 | -0.92 | 43.06 | 43.24 | 42.59 | 487823 |
| 1779143400 | 43.35 | -0.1 | -0.23 | 43.65 | 43.72 | 43.06 | 898185 |
| 1778884200 | 43.45 | -0.94 | -2.12 | 43.81 | 43.81 | 43.4 | 404231 |
| 1778797800 | 44.39 | 0.26 | 0.59 | 44.3 | 44.62 | 44.07 | 956772 |
| 1778711400 | 44.13 | -0.03 | -0.07 | 44.23 | 44.27 | 43.74 | 504231 |
| 1778625000 | 44.16 | -0.52 | -1.16 | 44.48 | 44.48 | 43.56 | 639872 |
| 1778538600 | 44.68 | 0.15 | 0.34 | 44.64 | 44.92 | 44.64 | 470653 |
| 1778279400 | 44.53 | 0.27 | 0.61 | 44.53 | 44.635 | 44.31 | 520919 |
| 1778193000 | 44.26 | -0.82 | -1.82 | 45.14 | 45.14 | 44.16 | 987819 |
| 1778106600 | 45.08 | 0.61 | 1.37 | 44.88 | 45.11 | 44.62 | 475582 |
| 1778020200 | 44.47 | 0.75 | 1.72 | 44.04 | 44.5512 | 44.04 | 335899 |
| 1777933800 | 43.72 | -0.12 | -0.27 | 43.77 | 44.1899 | 43.445 | 588827 |
| 1777674600 | 43.84 | 0.4 | 0.92 | 43.6 | 43.9592 | 43.31 | 448243 |
| 1777588200 | 43.44 | 0.82 | 1.92 | 42.73 | 43.495 | 42.58 | 2304342 |
| 1777501800 | 42.62 | 0.09 | 0.21 | 42.66 | 42.72 | 42.36 | 506810 |
| 1777415400 | 42.53 | -0.37 | -0.86 | 42.78 | 43.0256 | 42.35 | 779685 |
| 1777329000 | 42.9 | -0.01 | -0.02 | 42.97 | 43.1 | 42.77 | 360633 |
| 1777069800 | 42.91 | 0.49 | 1.16 | 42.73 | 43.02 | 42.45 | 471849 |
| 1776983400 | 42.42 | -0.18 | -0.42 | 42.63 | 42.7399 | 41.81 | 1045481 |
| 1776897000 | 42.6 | 0.3 | 0.71 | 42.8 | 42.85 | 42.34 | 455497 |
| 1776810600 | 42.3 | -0.36 | -0.83 | 42.79 | 43.1 | 42.22 | 477845 |
| 1776724200 | 42.655 | 0.34 | 0.82 | 42.14 | 42.71 | 42.14 | 359310 |
| 1776465000 | 42.31 | 0.89 | 2.15 | 42 | 42.6 | 41.91 | 579165 |
| 1776378600 | 41.42 | 0.11 | 0.27 | 41.32 | 41.425 | 41.135 | 620317 |
| 1776292200 | 41.31 | 0.2 | 0.49 | 41.19 | 41.31 | 40.985 | 711770 |
| 1776205800 | 41.11 | 0.55 | 1.36 | 40.91 | 41.28 | 40.8 | 773496 |
| 1776119400 | 40.56 | 0.66 | 1.65 | 39.77 | 40.59 | 39.72 | 824069 |
| 1775860200 | 39.9 | -0.22 | -0.55 | 40.22 | 40.22 | 39.78 | 362828 |
| 1775773800 | 40.12 | 0.22 | 0.55 | 39.71 | 40.2084 | 39.68 | 793017 |
| 1775687400 | 39.9 | 1.06 | 2.73 | 40.13 | 40.2591 | 39.69 | 936015 |
| 1775601000 | 38.84 | 0.14 | 0.36 | 38.55 | 38.93 | 38.35 | 496492 |
| 1775514600 | 38.7 | 0.11 | 0.29 | 38.56 | 38.775 | 38.42 | 517235 |
| 1775169000 | 38.59 | 0.3 | 0.78 | 37.56 | 38.72 | 37.56 | 387322 |
| 1775082600 | 38.29 | 0.29 | 0.76 | 38.35 | 38.78 | 38.275 | 747975 |
| 1774996200 | 38 | 1.21 | 3.29 | 37.35 | 38.17 | 37.2 | 649620 |
| 1774909800 | 36.79 | -0.54 | -1.45 | 37.7 | 37.7 | 36.64 | 437626 |
| 1774650600 | 37.33 | -0.66 | -1.74 | 37.71 | 37.82 | 37.225 | 398802 |
| 1774564200 | 37.99 | -0.63 | -1.63 | 38.26 | 38.63 | 37.92 | 349926 |
| 1774477800 | 38.62 | 0.46 | 1.21 | 38.65 | 38.78 | 38.27 | 855263 |
| 1774391400 | 38.16 | 0.3 | 0.79 | 37.62 | 38.38 | 37.47 | 484546 |
| 1774305000 | 37.86 | 0.81 | 2.19 | 37.8 | 38.47 | 37.55 | 530395 |
| 1774045800 | 37.05 | -0.91 | -2.40 | 37.84 | 37.85 | 36.7601 | 695702 |
| 1773959400 | 37.96 | 0.27 | 0.72 | 37.25 | 38.27 | 37.15 | 418140 |
| 1773873000 | 37.69 | -0.5 | -1.31 | 37.97 | 38.15 | 37.635 | 507697 |
| 1773786600 | 38.19 | 0.3 | 0.79 | 38.17 | 38.41 | 38.01 | 458731 |
| 1773700200 | 37.89 | 0.35 | 0.93 | 38 | 38.24 | 37.82 | 556310 |
| 1773441000 | 37.54 | -0.11 | -0.29 | 37.92 | 38.1 | 37.39 | 2181098 |
| 1773354600 | 37.65 | -0.83 | -2.16 | 38.01 | 38.03 | 37.56 | 2528324 |
| 1773268200 | 38.48 | -0.16 | -0.41 | 38.49 | 38.78 | 38.2 | 283546 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
