Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.4315 | -4.1684888241 | 82.32 | 82.57 | 79.02 | 3439 | 81.05573194 | SP |
| 4 | -0.7915 | -0.993348393574 | 79.68 | 82.58 | 79.02 | 2094 | 80.56565598 | SP |
| 12 | 7.3085 | 10.210254261 | 71.58 | 82.58 | 67.9451 | 2310 | 75.42343929 | SP |
| 26 | 4.4585 | 5.99019212683 | 74.43 | 82.58 | 67.9451 | 2266 | 74.49611945 | SP |
| 52 | 12.4485 | 18.7364539434 | 66.44 | 82.58 | 65.2181 | 2979 | 72.66731115 | SP |
| 156 | 29.502 | 59.7369726545 | 49.3865 | 82.58 | 46.6551 | 2359 | 65.56326387 | SP |
| 260 | 28.6385 | 56.992039801 | 50.25 | 82.58 | 40.768 | 2460 | 58.14117289 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 80.0541 | -0.4 | -0.50 | 80.68 | 80.94 | 79.02 | 4524 |
| 1780957800 | 80.4577 | 0.12 | 0.15 | 80.54 | 81.11 | 80.45 | 3778 |
| 1780698600 | 80.3381 | -2.12 | -2.58 | 81.87 | 81.87 | 80.26 | 1338 |
| 1780612200 | 82.4624 | 0.53 | 0.65 | 81.64 | 82.57 | 81.64 | 2165 |
| 1780525800 | 81.9289 | -0.63 | -0.77 | 82.32 | 82.32 | 81.85 | 5389 |
| 1780439400 | 82.561 | 0.09 | 0.10 | 82.18 | 82.58 | 82.18 | 260 |
| 1780353000 | 82.4748 | 0.36 | 0.44 | 82.24 | 82.4748 | 82.24 | 33 |
| 1780093800 | 82.1174 | 0.22 | 0.27 | 81.98 | 82.1174 | 81.98 | 98 |
| 1780007400 | 81.8994 | 0.38 | 0.46 | 81.515 | 81.92 | 81.515 | 140 |
| 1779921000 | 81.5205 | 0.05 | 0.06 | 81.37 | 81.5205 | 81.37 | 28 |
| 1779834600 | 81.4691 | 0.4 | 0.49 | 81.62 | 81.62 | 81.4691 | 47 |
| 1779489000 | 81.0691 | 0.43 | 0.53 | 80.93 | 81.0691 | 80.93 | 14 |
| 1779402600 | 80.6411 | 0.13 | 0.16 | 80.13 | 80.6411 | 80.13 | 14 |
| 1779316200 | 80.5091 | 0.93 | 1.17 | 79.7 | 80.5091 | 79.7 | 15 |
| 1779229800 | 79.5763 | -0.57 | -0.71 | 79.69 | 79.69 | 79.56 | 27 |
| 1779143400 | 80.1453 | 0.05 | 0.06 | 80.12 | 80.32 | 79.94 | 17486 |
| 1778884200 | 80.099 | -0.97 | -1.20 | 80.32 | 80.39 | 80.09 | 4408 |
| 1778797800 | 81.0696 | 0.66 | 0.82 | 80.56 | 81.0696 | 80.56 | 23 |
| 1778711400 | 80.4124 | 0.54 | 0.67 | 79.68 | 80.4124 | 79.68 | 6 |
| 1778625000 | 79.8758 | -0.15 | -0.19 | 79.99 | 79.99 | 79.4 | 68 |
| 1778538600 | 80.0289 | 0.05 | 0.06 | 79.72 | 80.21 | 79.72 | 1442 |
| 1778279400 | 79.98 | 0.96 | 1.21 | 79.34 | 79.98 | 79.34 | 428 |
| 1778193000 | 79.02 | -0.3 | -0.37 | 79.25 | 79.56 | 79.02 | 2806 |
| 1778106600 | 79.3174 | 1.21 | 1.55 | 78.36 | 79.3174 | 78.36 | 1765 |
| 1778020200 | 78.1043 | 0.62 | 0.80 | 77.78 | 78.26 | 77.78 | 2671 |
| 1777933800 | 77.4848 | -0.41 | -0.52 | 77.83 | 77.83 | 77.48 | 275 |
| 1777674600 | 77.8927 | 0.27 | 0.35 | 77.78 | 77.8927 | 77.78 | 10 |
| 1777588200 | 77.6187 | 0.6 | 0.78 | 77.05 | 77.62 | 77.05 | 407 |
| 1777501800 | 77.02 | 0.19 | 0.25 | 76.58 | 77.02 | 76.58 | 2483 |
| 1777415400 | 76.8299 | -0.33 | -0.43 | 76.77 | 76.8299 | 76.77 | 983 |
| 1777329000 | 77.1581 | 0.25 | 0.33 | 76.56 | 77.18 | 76.56 | 217 |
| 1777069800 | 76.9077 | 0.77 | 1.01 | 76.31 | 76.9077 | 76.31 | 44 |
| 1776983400 | 76.14 | -0.31 | -0.40 | 76.14 | 76.4 | 76.14 | 12946 |
| 1776897000 | 76.445 | 0.68 | 0.90 | 76.32 | 76.445 | 76.32 | 447 |
| 1776810600 | 75.7659 | -0.38 | -0.50 | 76.3 | 76.3 | 75.75 | 6715 |
| 1776724200 | 76.148 | -0.15 | -0.20 | 76.07 | 76.148 | 76.07 | 57 |
| 1776465000 | 76.2989 | 0.98 | 1.30 | 75.56 | 76.4 | 75.56 | 4690 |
| 1776378600 | 75.3164 | 0.31 | 0.41 | 75.23 | 75.32 | 75.23 | 8 |
| 1776292200 | 75.008 | 0.71 | 0.96 | 74.63 | 75.008 | 74.63 | 13 |
| 1776205800 | 74.297 | 0.82 | 1.12 | 73.5 | 74.297 | 73.5 | 37 |
| 1776119400 | 73.4767 | 0.72 | 0.99 | 72.44 | 73.4767 | 72.44 | 19 |
| 1775860200 | 72.7568 | -0.16 | -0.22 | 72.83 | 73.07 | 72.7568 | 2191 |
| 1775773800 | 72.916 | 0.38 | 0.53 | 72.39 | 72.916 | 72.39 | 1033 |
| 1775687400 | 72.5311 | 1.8 | 2.55 | 72.46 | 72.5311 | 72.29 | 17 |
| 1775601000 | 70.7271 | -0.06 | -0.08 | 70.52 | 70.7271 | 70.16 | 371 |
| 1775514600 | 70.7822 | 0.28 | 0.39 | 70.51 | 70.7822 | 70.51 | 92 |
| 1775169000 | 70.5055 | 0.08 | 0.11 | 69.44 | 70.5055 | 69.44 | 5 |
| 1775082600 | 70.425 | 0.61 | 0.87 | 70.18 | 70.74 | 70.18 | 1255 |
| 1774996200 | 69.8185 | 1.87 | 2.76 | 68.62 | 69.8185 | 68.62 | 8488 |
| 1774909800 | 67.9451 | -0.26 | -0.39 | 68.74 | 68.74 | 67.9451 | 25 |
| 1774650600 | 68.2095 | -1.21 | -1.74 | 69.04 | 69.04 | 68.2095 | 120 |
| 1774564200 | 69.4161 | -1.12 | -1.59 | 69.98 | 69.98 | 69.4161 | 97 |
| 1774477800 | 70.5392 | 0.5 | 0.71 | 70.6 | 70.6 | 70.5392 | 160 |
| 1774391400 | 70.0435 | -0.39 | -0.55 | 69.94 | 70.34 | 69.94 | 407 |
| 1774305000 | 70.4332 | 0.86 | 1.24 | 70.53 | 71.09 | 70.4332 | 1521 |
| 1774045800 | 69.5725 | -1.2 | -1.69 | 70.44 | 70.44 | 69.32 | 644 |
| 1773959400 | 70.7706 | -0.21 | -0.29 | 70.46 | 70.7706 | 70.33 | 29973 |
| 1773873000 | 70.9773 | -0.94 | -1.30 | 71.58 | 71.65 | 70.9773 | 9236 |
| 1773786600 | 71.9156 | 0.27 | 0.37 | 71.97 | 72.06 | 71.9156 | 650 |
| 1773700200 | 71.6481 | 0.74 | 1.05 | 71.5 | 71.65 | 71.5 | 160 |
| 1773441000 | 70.9047 | -0.52 | -0.73 | 71.71 | 71.71 | 70.9047 | 620 |
| 1773354600 | 71.4243 | -1.12 | -1.55 | 71.92 | 71.92 | 71.4243 | 619 |
| 1773268200 | 72.5454 | -0.02 | -0.03 | 72.56 | 72.56 | 72.5 | 8950 |
| 1773181800 | 72.57 | -0.1 | -0.14 | 72.59 | 73.21 | 72.53 | 4127 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
