Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.624 | 0.99935938501 | 62.44 | 63.74 | 61.78 | 682 | 63.149554 | SP |
| 4 | -3.316 | -4.99548056644 | 66.38 | 66.38 | 61.3239 | 5488 | 63.2671977 | SP |
| 12 | -2.936 | -4.44848484848 | 66 | 68.3022 | 61.3239 | 4270 | 64.6040435 | SP |
| 26 | -1.436 | -2.22635658915 | 64.5 | 68.4357 | 61.3239 | 2870 | 64.98949592 | SP |
| 52 | 4.1333 | 7.01383150039 | 58.9307 | 68.4357 | 55.8 | 2880 | 62.3194771 | SP |
| 156 | 11.124 | 21.417019638 | 51.94 | 68.4357 | 40.768 | 2577 | 52.7386945 | SP |
| 260 | 12.814 | 25.5004975124 | 50.25 | 68.4357 | 40.768 | 2333 | 52.67799141 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743028200 | 63.064 | -0.59 | -0.93 | 63.62 | 63.74 | 62.98 | 2012 |
| 1742941800 | 63.6545 | 0.07 | 0.10 | 63.69 | 63.69 | 63.55 | 331 |
| 1742855400 | 63.5883 | 1.07 | 1.72 | 63.42 | 63.5883 | 63.42 | 585 |
| 1742596200 | 62.5153 | -0.16 | -0.26 | 61.78 | 62.55 | 61.78 | 149 |
| 1742509800 | 62.679 | -0.14 | -0.21 | 62.44 | 63.055 | 62.44 | 334 |
| 1742423400 | 62.814 | 0.52 | 0.84 | 62.63 | 62.814 | 62.63 | 188 |
| 1742337000 | 62.2904 | -0.69 | -1.10 | 62.73 | 62.73 | 62.13 | 2442 |
| 1742250600 | 62.9834 | 0.42 | 0.67 | 62.55 | 62.9834 | 62.55 | 91 |
| 1741991400 | 62.5633 | 1.24 | 2.02 | 61.99 | 62.57 | 61.86 | 604 |
| 1741905000 | 61.3239 | -0.86 | -1.38 | 62.33 | 62.33 | 61.3239 | 36995 |
| 1741818600 | 62.1837 | 0.14 | 0.22 | 62.1837 | 62.1837 | 62.1837 | 0 |
| 1741732200 | 62.0452 | -0.61 | -0.97 | 62.44 | 62.44 | 61.79 | 12294 |
| 1741645800 | 62.6526 | -1.75 | -2.71 | 63.49 | 63.49 | 62.6526 | 97 |
| 1741390200 | 64.3987 | 0.46 | 0.72 | 64.28 | 64.3987 | 64.28 | 159 |
| 1741303800 | 63.9354 | -1.01 | -1.56 | 64.15 | 64.15 | 63.9354 | 90 |
| 1741217400 | 64.9497 | 0.64 | 1.00 | 64.31 | 65.01 | 63.96 | 49418 |
| 1741131000 | 64.306 | -0.71 | -1.10 | 64.68 | 64.68 | 63.89 | 2317 |
| 1741044600 | 65.0206 | -1.11 | -1.68 | 66.36 | 66.36 | 65.0206 | 140 |
| 1740785400 | 66.1332 | 0.91 | 1.39 | 65.069999 | 66.1332 | 65.069999 | 1437 |
| 1740699000 | 65.2281 | -0.96 | -1.45 | 66.379999 | 66.379999 | 65.22 | 72 |
| 1740612600 | 66.1871 | -0.21 | -0.32 | 66.1871 | 66.1871 | 66.1871 | 0 |
| 1740526200 | 66.3987 | -0.32 | -0.48 | 66.69 | 66.7 | 66.34 | 787 |
| 1740439800 | 66.7168 | -0.28 | -0.42 | 67.22 | 67.22 | 66.7168 | 78 |
| 1740180600 | 66.998 | -1.06 | -1.56 | 66.998 | 66.998 | 66.998 | 0 |
| 1740094200 | 68.0627 | -0.24 | -0.35 | 68.16 | 68.16 | 67.98 | 192 |
| 1740007800 | 68.3022 | 0.22 | 0.32 | 68.02 | 68.3022 | 68.02 | 32 |
| 1739921400 | 68.0817 | 0.22 | 0.33 | 67.95 | 68.0817 | 67.84 | 847 |
| 1739575800 | 67.8586 | -0 | -0.00 | 67.8 | 67.8586 | 67.8 | 7 |
| 1739489400 | 67.8601 | 0.83 | 1.23 | 67.752 | 67.8601 | 67.71 | 992 |
| 1739403000 | 67.033199 | -0.05 | -0.08 | 66.58 | 67.069999 | 66.58 | 2093 |
| 1739316600 | 67.084999 | 0.1 | 0.15 | 66.739999 | 67.084999 | 66.739999 | 3 |
| 1739230200 | 66.985 | 0.41 | 0.61 | 66.93 | 66.985 | 66.93 | 8 |
| 1738971000 | 66.5784 | -0.68 | -1.01 | 66.629999 | 66.629999 | 66.55 | 661 |
| 1738884600 | 67.2578 | -0.04 | -0.05 | 67.2 | 67.2578 | 67.03 | 1334 |
| 1738798200 | 67.2929 | 0.11 | 0.17 | 67.2929 | 67.2929 | 67.2929 | 0 |
| 1738711800 | 67.1784 | 0.26 | 0.39 | 66.76 | 67.1784 | 66.76 | 210 |
| 1738625400 | 66.9145 | -0.52 | -0.76 | 66.349999 | 67.15 | 66.349999 | 557 |
| 1738366200 | 67.4302 | -0.36 | -0.53 | 68.06 | 68.06 | 67.4302 | 282 |
| 1738279800 | 67.7908 | 0.25 | 0.36 | 67.5 | 67.85 | 67.5 | 307 |
| 1738193400 | 67.545 | -0.31 | -0.46 | 67.75 | 67.75 | 67.5 | 86 |
| 1738107000 | 67.8547 | 0.63 | 0.94 | 67.56 | 67.8547 | 67.56 | 582 |
| 1738020600 | 67.2247 | -0.67 | -0.99 | 66.489999 | 67.2247 | 66.489999 | 81 |
| 1737761400 | 67.8959 | 0.2 | 0.30 | 67.84 | 67.8959 | 67.84 | 288 |
| 1737675000 | 67.6926 | 0 | 0.00 | 67.6926 | 67.6926 | 67.6926 | 0 |
| 1737588600 | 67.6926 | 0.33 | 0.49 | 67.61 | 67.8099 | 67.61 | 176 |
| 1737502200 | 67.3635 | 0.46 | 0.69 | 67.22 | 67.37 | 67.04 | 561 |
| 1737156600 | 66.902199 | 0.65 | 0.98 | 67.01 | 67.01 | 66.902199 | 206 |
| 1737070200 | 66.25 | -0.1 | -0.16 | 66.58 | 66.58 | 66.129999 | 41904 |
| 1736983800 | 66.3541 | 1.27 | 1.95 | 66.44 | 66.44 | 66.28 | 9724 |
| 1736897400 | 65.0869 | -0.02 | -0.04 | 65.51 | 65.51 | 64.87 | 631 |
| 1736811000 | 65.1106 | 0.13 | 0.20 | 64.51 | 65.1106 | 64.51 | 612 |
| 1736551800 | 64.9808 | -1.05 | -1.60 | 65.45 | 65.45 | 64.98 | 60686 |
| 1736379000 | 66.0347 | 0.08 | 0.12 | 65.98 | 66.0347 | 65.709999 | 1052 |
| 1736292600 | 65.958699 | -0.65 | -0.98 | 66.849999 | 66.849999 | 65.9 | 106 |
| 1736206200 | 66.611 | 0.32 | 0.49 | 66.75 | 67.16 | 66.611 | 3285 |
| 1735947000 | 66.287499 | 0.81 | 1.24 | 66.19 | 66.287499 | 66.19 | 191 |
| 1735860600 | 65.4766 | -0.22 | -0.34 | 66 | 66 | 65.4766 | 819 |
| 1735687800 | 65.6975 | -0.38 | -0.58 | 66.22 | 66.22 | 65.6975 | 103 |
| 1735601400 | 66.0805 | -0.58 | -0.87 | 65.98 | 66.0805 | 65.849999 | 1310 |
| 1735342200 | 66.6597 | -0.8 | -1.19 | 66.489999 | 66.6597 | 66.489999 | 129 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
