Dati storici Fidelity Fundamental Dev... - FFDI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,15	27,2536	26,19	26,94	11.980	-0,085	-0,31%
1 Mese	26,5444	27,47	26,0501	26,79	8.011	0,5206	1,96%
3 Mesi	24,748	27,47	24,26	26,20	8.863	2,32	9,36%
6 Mesi	24,80	27,61	24,26	25,87	9.450	2,27	9,13%
1 Anno	24,80	27,61	24,26	25,87	9.450	2,27	9,13%
3 Anni	24,80	27,61	24,26	25,87	9.450	2,27	9,13%
5 Anni	24,80	27,61	24,26	25,87	9.450	2,27	9,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	27,065	0,56	2,13%	26,5017	27,065	26,5017	4.205
13 Mar 2025	26,5017	-0,24	-0,89%	26,7389	26,7389	26,445	1.723
12 Mar 2025	26,7389	0,33	1,23%	26,4129	26,78	26,4129	11.454
11 Mar 2025	26,4129	0,00	0,01%	26,41	26,45	26,22	1.688
10 Mar 2025	26,41	-0,84	-3,10%	27,00	27,00	26,19	11.842
08 Mar 2025	27,2536	0,20	0,75%	27,15	27,2536	27,0001	33.242
07 Mar 2025	27,05	-0,39	-1,41%	27,4372	27,4372	27,01	6.166
06 Mar 2025	27,4372	0,71	2,65%	26,73	27,47	26,73	13.079
05 Mar 2025	26,73	0,08	0,30%	26,91	26,97	26,1901	6.503
04 Mar 2025	26,6502	0,46	1,77%	27,09	27,09	26,58	16.742
01 Mar 2025	26,1864	0,05	0,20%	26,09	26,21	26,0501	6.160
28 Feb 2025	26,135	-0,31	-1,17%	26,31	26,37	26,13	5.337
27 Feb 2025	26,4452	-0,03	-0,10%	26,4718	26,64	26,44	6.241
26 Feb 2025	26,4718	0,23	0,88%	26,2411	26,48	26,2411	1.596
25 Feb 2025	26,2411	-0,10	-0,38%	26,54	26,54	26,22	860
22 Feb 2025	26,34	-0,28	-1,05%	26,62	26,62	26,33	3.264
21 Feb 2025	26,62	0,06	0,23%	26,56	26,62	26,51	5.539
20 Feb 2025	26,56	-0,30	-1,12%	26,86	26,86	26,48	11.493
19 Feb 2025	26,86	0,26	0,97%	27,33	27,33	26,7801	4.444