Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -0.952582557155 | 47.24 | 47.99 | 45.75 | 22015 | 47.05374683 | SP |
| 4 | -2.16 | -4.4126659857 | 48.95 | 49.91 | 44.4897 | 86538 | 49.10721228 | SP |
| 12 | -3.78 | -7.47478742337 | 50.57 | 51.14 | 44.4897 | 74276 | 49.80968201 | SP |
| 26 | -2.15 | -4.39313445035 | 48.94 | 51.14 | 44.4897 | 52131 | 49.81017944 | SP |
| 52 | 2.535 | 5.72816630889 | 44.255 | 51.14 | 43.73 | 66825 | 48.010789 | SP |
| 156 | 9.4 | 25.1404118748 | 37.39 | 51.14 | 32.85 | 70065 | 42.17396392 | SP |
| 260 | 19.41 | 70.8911614317 | 27.38 | 51.14 | 26.7 | 63297 | 39.37204741 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 46.79 | 0.08 | 0.17 | 46.91 | 47.1654 | 46.67 | 17246 |
| 1744842600 | 46.71 | -0.84 | -1.77 | 47.2 | 47.3699 | 46.39 | 27104 |
| 1744756200 | 47.55 | -0.07 | -0.15 | 47.65 | 47.8099 | 47.45 | 22130 |
| 1744669800 | 47.62 | 0.45 | 0.95 | 47.99 | 47.99 | 47.26 | 14655 |
| 1744410600 | 47.1701 | 0.63 | 1.35 | 46.54 | 47.2584 | 46.34 | 21692 |
| 1744324200 | 46.54 | -1.39 | -2.90 | 47.24 | 47.24 | 45.75 | 24341 |
| 1744237800 | 47.93 | 3.02 | 6.72 | 44.7 | 47.93 | 44.7 | 26914 |
| 1744151400 | 44.91 | -0.48 | -1.06 | 46.49 | 46.7242 | 44.4897 | 35304 |
| 1744065000 | 45.39 | -0.12 | -0.26 | 44.58 | 46.48 | 44.58 | 47076 |
| 1743805800 | 45.51 | -1.98 | -4.17 | 46.8 | 46.8 | 45.51 | 19196 |
| 1743719400 | 47.49 | -1.67 | -3.40 | 47.81 | 48.05 | 47.49 | 22951 |
| 1743633000 | 49.16 | 0.23 | 0.47 | 48.52 | 49.3 | 48.52 | 29697 |
| 1743546600 | 48.93 | 0.14 | 0.29 | 48.79 | 49.06 | 48.6357 | 18726 |
| 1743460200 | 48.79 | 0.17 | 0.35 | 48.3 | 48.83 | 48.14 | 29920 |
| 1743201000 | 48.62 | -0.76 | -1.54 | 49.2 | 49.26 | 48.5951 | 13393 |
| 1743114600 | 49.38 | -0.11 | -0.22 | 49.37 | 49.5689 | 49.25 | 20559 |
| 1743028200 | 49.49 | -0.36 | -0.72 | 49.84 | 49.88 | 49.3168 | 756901 |
| 1742941800 | 49.85 | 0.07 | 0.14 | 49.77 | 49.91 | 49.68 | 510891 |
| 1742855400 | 49.78 | 0.67 | 1.36 | 49.5 | 49.78 | 49.5 | 45693 |
| 1742596200 | 49.11 | 0.03 | 0.06 | 48.75 | 49.14 | 48.75 | 15687 |
| 1742509800 | 49.08 | -0.11 | -0.22 | 48.95 | 49.41 | 48.95 | 27779 |
| 1742423400 | 49.19 | 0.37 | 0.75 | 48.8248 | 49.42 | 48.8248 | 24102 |
| 1742337000 | 48.8248 | -0.38 | -0.77 | 49.09 | 49.09 | 48.77 | 46869 |
| 1742250600 | 49.205 | 0.23 | 0.48 | 48.96 | 49.38 | 48.955 | 33887 |
| 1741991400 | 48.9711 | 0.75 | 1.56 | 48.5 | 48.9711 | 48.5 | 30568 |
| 1741905000 | 48.22 | -0.54 | -1.11 | 48.72 | 48.72 | 48.18 | 49020 |
| 1741818600 | 48.76 | 0.29 | 0.60 | 48.91 | 48.9234 | 48.43 | 38479 |
| 1741732200 | 48.47 | -0.26 | -0.53 | 48.74 | 48.84 | 48.26 | 61246 |
| 1741645800 | 48.73 | -0.92 | -1.85 | 49.22 | 49.24 | 48.53 | 48447 |
| 1741390200 | 49.65 | 0.16 | 0.33 | 49.37 | 49.86 | 49.13 | 93759 |
| 1741303800 | 49.485 | -0.6 | -1.21 | 49.7 | 49.9 | 49.28 | 177236 |
| 1741217400 | 50.0891 | 0.36 | 0.72 | 49.77 | 50.18 | 49.52 | 50910 |
| 1741131000 | 49.73 | -0.41 | -0.82 | 49.92 | 50.25 | 49.44 | 128386 |
| 1741044600 | 50.14 | -0.58 | -1.14 | 50.72 | 50.81 | 49.91 | 87516 |
| 1740785400 | 50.72 | 0.51 | 1.02 | 50.27 | 50.72 | 50.0327 | 47243 |
| 1740699000 | 50.21 | -0.51 | -1.01 | 50.87 | 50.9 | 50.17 | 187416 |
| 1740612600 | 50.72 | 0.05 | 0.11 | 50.84 | 50.98 | 50.57 | 207135 |
| 1740526200 | 50.665 | -0.19 | -0.36 | 50.9 | 50.9 | 50.4408 | 114501 |
| 1740439800 | 50.85 | -0.12 | -0.24 | 51.1 | 51.14 | 50.7734 | 437326 |
| 1740180600 | 50.97 | 0.05 | 0.10 | 50.98 | 51 | 50.89 | 406656 |
| 1740094200 | 50.92 | 0.01 | 0.02 | 50.94 | 50.96 | 50.88 | 37707 |
| 1740007800 | 50.91 | 0.02 | 0.05 | 50.86 | 50.94 | 50.86 | 24083 |
| 1739921400 | 50.8852 | -0.01 | -0.03 | 50.77 | 50.94 | 50.77 | 31429 |
| 1739575800 | 50.9 | 0.06 | 0.12 | 50.96 | 50.96 | 50.8205 | 18155 |
| 1739489400 | 50.8402 | 0.02 | 0.04 | 50.88 | 50.89 | 50.7901 | 12701 |
| 1739403000 | 50.82 | 0.04 | 0.07 | 50.7 | 50.8799 | 50.7 | 11666 |
| 1739316600 | 50.7823 | -0.01 | -0.02 | 50.83 | 50.85 | 50.75 | 9328 |
| 1739230200 | 50.7902 | 0.06 | 0.13 | 50.75 | 50.8499 | 50.74 | 8018 |
| 1738971000 | 50.7252 | -0.03 | -0.06 | 50.76 | 50.82 | 50.68 | 16757 |
| 1738884600 | 50.7553 | 0.07 | 0.14 | 50.8 | 50.8 | 50.6901 | 9903 |
| 1738798200 | 50.685 | 0.05 | 0.10 | 50.68 | 50.7233 | 50.6 | 14336 |
| 1738711800 | 50.635 | 0.13 | 0.27 | 50.62 | 50.6787 | 50.5213 | 33443 |
| 1738625400 | 50.5 | -0.08 | -0.16 | 50.32 | 50.559 | 50.31 | 15505 |
| 1738366200 | 50.58 | -0.06 | -0.12 | 50.58 | 50.7329 | 50.58 | 8225 |
| 1738279800 | 50.6425 | 0.1 | 0.20 | 50.54 | 50.7 | 50.54 | 7301 |
| 1738193400 | 50.54 | -0.01 | -0.02 | 50.55 | 50.6299 | 50.51 | 10219 |
| 1738107000 | 50.55 | 0.12 | 0.24 | 50.41 | 50.62 | 50.41 | 14470 |
| 1738020600 | 50.4282 | -0.19 | -0.38 | 50.6186 | 50.6186 | 50.35 | 10138 |
| 1737761400 | 50.6186 | 0.06 | 0.12 | 50.57 | 50.6417 | 50.5601 | 10550 |
| 1737675000 | 50.56 | 0 | 0.00 | 50.56 | 50.56 | 50.56 | 0 |
| 1737588600 | 50.56 | 0.06 | 0.12 | 50.52 | 50.63 | 50.52 | 13502 |
| 1737502200 | 50.5 | 0.13 | 0.27 | 50.43 | 50.55 | 50.42 | 30505 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
