Dati storici Fidelity Fundamental Eme... - FFEM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,30	26,37	25,9606	26,08	418	-0,2377	-0,90%
1 Mese	24,9639	26,37	24,20	25,18	280	1,10	4,40%
3 Mesi	25,33	27,00	23,6166	25,01	211	0,7323	2,89%
6 Mesi	24,80	27,38	23,6166	24,86	7.141	1,26	5,09%
1 Anno	24,80	27,38	23,6166	24,86	7.141	1,26	5,09%
3 Anni	24,80	27,38	23,6166	24,86	7.141	1,26	5,09%
5 Anni	24,80	27,38	23,6166	24,86	7.141	1,26	5,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	26,0623	-0,05	-0,21%	26,1166	26,37	26,0623	761
21 Feb 2025	26,1166	0,16	0,60%	25,9606	26,1166	25,9606	88
20 Feb 2025	25,9606	-0,14	-0,52%	26,0971	26,0971	25,9606	61
19 Feb 2025	26,0971	0,21	0,81%	26,30	26,30	26,0832	763
15 Feb 2025	25,8882	0,30	1,18%	25,5875	25,8882	25,5875	4
14 Feb 2025	25,5875	0,06	0,24%	25,5254	25,5875	25,5254	90
13 Feb 2025	25,5254	0,05	0,21%	25,4707	25,5254	25,4707	8
12 Feb 2025	25,4707	-0,07	-0,26%	25,5377	25,5377	25,4707	4
11 Feb 2025	25,5377	0,32	1,27%	25,218	25,58	25,218	329
08 Feb 2025	25,218	-0,04	-0,16%	25,2586	25,30	25,218	64
07 Feb 2025	25,2586	0,18	0,73%	25,0747	25,2586	25,0747	1
06 Feb 2025	25,0747	-0,05	-0,18%	25,14	25,14	25,0747	47
05 Feb 2025	25,1204	0,58	2,35%	24,5443	25,1204	24,5443	3
04 Feb 2025	24,5443	-0,25	-1,02%	24,20	24,67	24,20	853
01 Feb 2025	24,7964	-0,33	-1,30%	25,30	25,30	24,7964	281
31 Gen 2025	25,1229	0,46	1,88%	24,6583	25,1229	24,6583	3
30 Gen 2025	24,6583	-0,01	-0,05%	24,6712	24,79	24,6583	15
29 Gen 2025	24,6712	0,20	0,82%	24,4709	24,6712	24,4709	1.955
28 Gen 2025	24,4709	-0,49	-1,97%	24,9639	24,9639	24,4709	3
25 Gen 2025	24,9639	0,13	0,54%	24,89	24,9639	24,89	135