Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.632911392405 | 22.12 | 22.26 | 21.955 | 29 | 21.99114359 | SP |
| 4 | 0.41 | 1.87643020595 | 21.85 | 22.26 | 21.75 | 1456 | 21.9053804 | SP |
| 12 | 0.61 | 2.81755196305 | 21.65 | 22.26 | 21.26 | 2256 | 21.9016803 | SP |
| 26 | 0.01 | 0.0449438202247 | 22.25 | 22.58 | 21.26 | 1897 | 22.03239342 | SP |
| 52 | 0.4 | 1.82982616651 | 21.86 | 23.11 | 21.26 | 4925 | 22.18716112 | SP |
| 156 | 0.49 | 2.25080385852 | 21.77 | 24.4 | 20.14 | 5694 | 21.68960387 | SP |
| 260 | -4.21 | -15.9047978844 | 26.47 | 28.13 | 20.14 | 4653 | 22.10016948 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 22.05 | 0.08 | 0.35 | 22.04 | 22.05 | 22.04 | 18 |
| 1781735400 | 21.9727 | -0.06 | -0.27 | 22.02 | 22.02 | 21.9727 | 64 |
| 1781649000 | 22.032 | 0.08 | 0.35 | 21.98 | 22.032 | 21.98 | 18 |
| 1781562600 | 21.955 | 0.03 | 0.15 | 22.12 | 22.12 | 21.955 | 17 |
| 1781303400 | 21.9227 | -0.05 | -0.22 | 21.93 | 22.05 | 21.9227 | 2028 |
| 1781217000 | 21.97 | 0.16 | 0.74 | 21.84 | 21.97 | 21.75 | 8203 |
| 1781130600 | 21.8078 | -0.08 | -0.34 | 21.84 | 21.84 | 21.75 | 4653 |
| 1781044200 | 21.883 | 0.04 | 0.19 | 21.84 | 21.883 | 21.84 | 380 |
| 1780957800 | 21.8417 | -0.01 | -0.03 | 21.85 | 21.89 | 21.8417 | 1265 |
| 1780698600 | 21.8472 | -0.09 | -0.39 | 21.84 | 21.94 | 21.84 | 937 |
| 1780612200 | 21.9338 | 0.03 | 0.14 | 21.93 | 21.9338 | 21.93 | 62 |
| 1780525800 | 21.9029 | -0.04 | -0.16 | 21.84 | 21.9029 | 21.84 | 121 |
| 1780439400 | 21.9383 | 0.03 | 0.12 | 21.9 | 22.04 | 21.9 | 902 |
| 1780353000 | 21.9126 | -0.01 | -0.03 | 21.86 | 22.02 | 21.85 | 1887 |
| 1780093800 | 21.9196 | 0.06 | 0.27 | 21.93 | 21.99 | 21.9196 | 4157 |
| 1780007400 | 21.86 | 0.02 | 0.10 | 21.87 | 21.93 | 21.855 | 886 |
| 1779921000 | 21.8389 | 0.03 | 0.16 | 21.86 | 21.86 | 21.83 | 588 |
| 1779834600 | 21.805 | 0.13 | 0.59 | 21.85 | 21.85 | 21.805 | 22 |
| 1779489000 | 21.6775 | 0.05 | 0.21 | 21.62 | 21.6775 | 21.62 | 740 |
| 1779402600 | 21.6314 | -0.04 | -0.17 | 21.48 | 21.6314 | 21.48 | 33 |
| 1779316200 | 21.6686 | 0.2 | 0.92 | 21.26 | 21.6686 | 21.26 | 1158 |
| 1779229800 | 21.4701 | -0.14 | -0.66 | 21.39 | 21.4701 | 21.39 | 111 |
| 1779143400 | 21.6119 | -0.05 | -0.25 | 21.53 | 21.6119 | 21.53 | 161 |
| 1778884200 | 21.666 | -0.1 | -0.45 | 21.58 | 21.666 | 21.58 | 599 |
| 1778797800 | 21.765 | -0.02 | -0.09 | 21.87 | 21.9 | 21.75 | 1330 |
| 1778711400 | 21.7849 | -0.02 | -0.07 | 21.8 | 21.8 | 21.7849 | 1752 |
| 1778625000 | 21.8011 | -0.04 | -0.18 | 21.81 | 21.93 | 21.67 | 3174 |
| 1778538600 | 21.84 | -0.1 | -0.45 | 21.94 | 21.94 | 21.84 | 731 |
| 1778279400 | 21.9398 | 0.06 | 0.26 | 21.94 | 21.94 | 21.9398 | 27 |
| 1778193000 | 21.8824 | -0.16 | -0.71 | 21.83 | 21.95 | 21.83 | 7065 |
| 1778106600 | 22.0388 | 0.13 | 0.59 | 21.9 | 22.0388 | 21.86 | 1121 |
| 1778020200 | 21.9088 | 0.04 | 0.20 | 21.75 | 21.9384 | 21.75 | 7322 |
| 1777933800 | 21.865 | -0.07 | -0.31 | 21.92 | 21.92 | 21.865 | 50 |
| 1777674600 | 21.9332 | 0.02 | 0.09 | 21.92 | 21.96 | 21.92 | 283 |
| 1777588200 | 21.9129 | 0.08 | 0.36 | 21.78 | 21.9129 | 21.78 | 685 |
| 1777501800 | 21.8352 | -0.22 | -1.01 | 21.75 | 21.95 | 21.75 | 8332 |
| 1777415400 | 22.0584 | -0.02 | -0.10 | 21.77 | 22.06 | 21.77 | 114 |
| 1777329000 | 22.08 | -0.01 | -0.02 | 22.07 | 22.08 | 22.07 | 64 |
| 1777069800 | 22.085 | 0.1 | 0.45 | 22.02 | 22.085 | 21.92 | 684 |
| 1776983400 | 21.985 | 0.02 | 0.11 | 21.95 | 21.985 | 21.95 | 12 |
| 1776897000 | 21.96 | -0.03 | -0.14 | 22.04 | 22.04 | 21.96 | 594 |
| 1776810600 | 21.9918 | -0.17 | -0.76 | 22.18 | 22.18 | 21.9918 | 14444 |
| 1776724200 | 22.16 | 0.08 | 0.38 | 22.07 | 22.16 | 22.07 | 979 |
| 1776465000 | 22.0772 | 0.11 | 0.51 | 22 | 22.08 | 21.9599 | 2266 |
| 1776378600 | 21.9646 | -0.04 | -0.18 | 22 | 22 | 21.9646 | 11 |
| 1776292200 | 22.0049 | -0.03 | -0.12 | 22.25 | 22.25 | 21.9 | 3301 |
| 1776205800 | 22.032 | 0.06 | 0.27 | 21.91 | 22.032 | 21.91 | 39 |
| 1776119400 | 21.9731 | 0.06 | 0.27 | 21.75 | 21.9731 | 21.75 | 11516 |
| 1775860200 | 21.915 | -0.03 | -0.11 | 21.94 | 21.95 | 21.84 | 4559 |
| 1775773800 | 21.94 | 0.03 | 0.13 | 21.9 | 21.94 | 21.9 | 111 |
| 1775687400 | 21.9113 | 0.04 | 0.16 | 22 | 22 | 21.9113 | 14 |
| 1775601000 | 21.8754 | -0.01 | -0.04 | 21.84 | 21.93 | 21.84 | 21199 |
| 1775514600 | 21.885 | 0 | 0.02 | 21.72 | 21.885 | 21.72 | 52 |
| 1775169000 | 21.8802 | 0.14 | 0.67 | 21.63 | 21.97 | 21.63 | 608 |
| 1775082600 | 21.7353 | -0.12 | -0.57 | 22.01 | 22.01 | 21.7353 | 78 |
| 1774996200 | 21.86 | 0.12 | 0.55 | 21.77 | 21.86 | 21.77 | 1277 |
| 1774909800 | 21.7405 | -0.14 | -0.62 | 21.65 | 21.89 | 21.65 | 5812 |
| 1774650600 | 21.877 | -0.03 | -0.13 | 21.63 | 21.91 | 21.63 | 5589 |
| 1774564200 | 21.9052 | -0.11 | -0.49 | 21.77 | 22.0899 | 21.77 | 461 |
| 1774477800 | 22.0139 | 0.09 | 0.39 | 22.02 | 22.02 | 22.0139 | 29 |
| 1774391400 | 21.9287 | 0.09 | 0.40 | 21.74 | 21.94 | 21.74 | 129 |
| 1774305000 | 21.8423 | 0.02 | 0.11 | 21.86 | 21.86 | 21.8 | 988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
