Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.81 | -3.04713804714 | 59.4 | 59.62 | 57.59 | 89916 | 58.17081435 | SP |
| 4 | -1.39 | -2.35673109529 | 58.98 | 59.8 | 56.65 | 92836 | 58.42048722 | SP |
| 12 | 5.81 | 11.2205484743 | 51.78 | 59.8 | 51.6801 | 109490 | 56.98928268 | SP |
| 26 | 3.7 | 6.86583781778 | 53.89 | 59.8 | 49.4001 | 97725 | 55.32693476 | SP |
| 52 | 9.58 | 19.9541762133 | 48.01 | 59.8 | 47.98 | 88205 | 53.56477689 | SP |
| 156 | 16.11 | 38.8379942141 | 41.48 | 59.8 | 37.32 | 99128 | 48.0246878 | SP |
| 260 | 16.11 | 38.8379942141 | 41.48 | 59.8 | 37.32 | 99128 | 48.0246878 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513000 | 57.59 | -0.5 | -0.86 | 57.63 | 58.0682 | 57.51 | 49619 |
| 1782426600 | 58.09 | 0.13 | 0.22 | 58.57 | 58.57 | 57.84 | 86233 |
| 1782340200 | 57.96 | -0.04 | -0.06 | 58.05 | 58.48 | 57.73 | 149522 |
| 1782253800 | 57.995 | -1.01 | -1.70 | 58.2 | 58.42 | 57.785 | 63932 |
| 1782167400 | 59 | -0.4 | -0.67 | 59.4 | 59.62 | 58.91 | 59975 |
| 1781821800 | 59.4 | 0.63 | 1.07 | 59.42 | 59.4799 | 59.22 | 46654 |
| 1781735400 | 58.77 | -0.57 | -0.96 | 59.72 | 59.72 | 58.66 | 69902 |
| 1781649000 | 59.338 | -0.12 | -0.21 | 59.52 | 59.8 | 59.29 | 64249 |
| 1781562600 | 59.46 | 1.24 | 2.13 | 58.55 | 59.54 | 58.55 | 95466 |
| 1781303400 | 58.2199 | 0.44 | 0.76 | 57.99 | 58.44 | 57.7 | 117190 |
| 1781217000 | 57.78 | 0.98 | 1.72 | 57 | 57.9449 | 56.8 | 115745 |
| 1781130600 | 56.8021 | -0.98 | -1.69 | 57.32 | 57.825 | 56.74 | 99079 |
| 1781044200 | 57.78 | 0.01 | 0.02 | 58.04 | 58.5 | 56.65 | 87876 |
| 1780957800 | 57.77 | 0.19 | 0.33 | 58.05 | 58.2015 | 57.74 | 94072 |
| 1780698600 | 57.58 | -1.6 | -2.70 | 58.88 | 58.88 | 57.46 | 85844 |
| 1780612200 | 59.18 | 0.48 | 0.82 | 58.6 | 59.28 | 58.536 | 86524 |
| 1780525800 | 58.7 | -0.4 | -0.68 | 58.94 | 59.1199 | 58.7 | 99320 |
| 1780439400 | 59.1 | 0.01 | 0.02 | 59.09 | 59.2882 | 58.94 | 107984 |
| 1780353000 | 59.09 | 0.17 | 0.29 | 59.09 | 59.2987 | 58.785 | 148215 |
| 1780093800 | 58.92 | -0.17 | -0.29 | 58.98 | 59.175 | 58.88 | 86104 |
| 1780007400 | 59.09 | 0.29 | 0.49 | 58.98 | 59.125 | 58.0393 | 66697 |
| 1779921000 | 58.8 | 0.11 | 0.19 | 58.63 | 58.9399 | 58.63 | 100822 |
| 1779834600 | 58.69 | 0.55 | 0.95 | 58.56 | 58.86 | 58.54 | 94883 |
| 1779489000 | 58.14 | -0.01 | -0.01 | 58.36 | 58.44 | 58.135 | 84169 |
| 1779402600 | 58.145 | 0.16 | 0.27 | 57.7 | 58.28 | 57.5101 | 54555 |
| 1779316200 | 57.99 | 0.55 | 0.96 | 57.67 | 58.0284 | 57.45 | 63262 |
| 1779229800 | 57.44 | -0.32 | -0.55 | 57.54 | 57.7699 | 57.25 | 53254 |
| 1779143400 | 57.76 | -0.11 | -0.19 | 57.91 | 58.005 | 57.455 | 174734 |
| 1778884200 | 57.87 | -0.85 | -1.45 | 58.15 | 58.16 | 57.75 | 58391 |
| 1778797800 | 58.72 | 0.5 | 0.86 | 58.52 | 58.7899 | 58.42 | 63381 |
| 1778711400 | 58.22 | 0.31 | 0.54 | 57.96 | 58.3699 | 57.76 | 45029 |
| 1778625000 | 57.91 | -0.01 | -0.02 | 57.73 | 57.94 | 57.2887 | 47648 |
| 1778538600 | 57.92 | 0.01 | 0.02 | 57.67 | 58.1794 | 57.67 | 75725 |
| 1778279400 | 57.91 | 0.31 | 0.54 | 58.03 | 58.03 | 57.751 | 156641 |
| 1778193000 | 57.6 | -0.55 | -0.95 | 58.15 | 58.15 | 57.515 | 59171 |
| 1778106600 | 58.15 | 0.77 | 1.34 | 57.72 | 58.1899 | 57.69 | 84623 |
| 1778020200 | 57.38 | 0.47 | 0.83 | 57.35 | 57.44 | 57.1652 | 95672 |
| 1777933800 | 56.91 | -0.27 | -0.47 | 57.25 | 57.3 | 56.73 | 121395 |
| 1777674600 | 57.18 | -0.1 | -0.17 | 57.32 | 57.6394 | 57.18 | 171155 |
| 1777588200 | 57.28 | 0.64 | 1.13 | 57.08 | 57.3219 | 56.59 | 105308 |
| 1777501800 | 56.64 | -0.04 | -0.07 | 56.69 | 56.82 | 56.42 | 116936 |
| 1777415400 | 56.68 | -0.36 | -0.63 | 56.96 | 56.96 | 56.46 | 97174 |
| 1777329000 | 57.04 | 0.04 | 0.07 | 57.11 | 57.11 | 56.81 | 133193 |
| 1777069800 | 57 | 0.44 | 0.78 | 56.89 | 57.0783 | 56.56 | 95869 |
| 1776983400 | 56.56 | -0.09 | -0.16 | 56.515 | 56.87 | 56.04 | 113315 |
| 1776897000 | 56.65 | 0.68 | 1.21 | 56.5 | 56.65 | 56.3901 | 92848 |
| 1776810600 | 55.97 | -0.36 | -0.64 | 56.55 | 56.55 | 55.88 | 110139 |
| 1776724200 | 56.33 | -0.13 | -0.23 | 56.36 | 56.36 | 56.12 | 174843 |
| 1776465000 | 56.46 | 0.73 | 1.31 | 56.29 | 56.59 | 56.065 | 226299 |
| 1776378600 | 55.73 | 0.05 | 0.09 | 55.94 | 55.94 | 55.5001 | 375648 |
| 1776292200 | 55.68 | 0.24 | 0.43 | 55.64 | 55.71 | 55.375 | 323202 |
| 1776205800 | 55.4401 | 0.62 | 1.13 | 55.03 | 55.51 | 54.71 | 221569 |
| 1776119400 | 54.82 | 0.54 | 0.99 | 54.09 | 54.82 | 54.09 | 94342 |
| 1775860200 | 54.28 | 0.08 | 0.15 | 54.4 | 54.4699 | 54.21 | 58616 |
| 1775773800 | 54.2 | 0.41 | 0.76 | 53.88 | 54.3 | 53.67 | 65842 |
| 1775687400 | 53.79 | 1.46 | 2.79 | 53.83 | 53.868 | 53.45 | 65828 |
| 1775601000 | 52.33 | 0.16 | 0.31 | 52.11 | 52.34 | 51.6801 | 65971 |
| 1775514600 | 52.17 | 0.32 | 0.62 | 51.78 | 52.17 | 51.78 | 268871 |
| 1775169000 | 51.85 | 0.04 | 0.08 | 51.14 | 51.95 | 50.99 | 53945 |
| 1775082600 | 51.81 | 0.53 | 1.02 | 51.71 | 52.0799 | 51.655 | 220466 |
| 1774996200 | 51.285 | 1.72 | 3.48 | 50.15 | 51.3 | 50.15 | 175373 |
| 1774909800 | 49.56 | -0.31 | -0.61 | 50.2 | 50.2 | 49.4001 | 53162 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
