Dati storici Fidelity Fundamental Lar... - FFLG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,80	22,41	21,76	22,18	53.207	0,58	2,66%
1 Mese	20,75	22,41	20,4101	21,65	54.302	1,63	7,86%
3 Mesi	21,04	22,41	20,3001	21,62	59.714	1,34	6,37%
6 Mesi	21,13	22,41	20,3001	21,61	59.353	1,25	5,92%
1 Anno	21,13	22,41	20,3001	21,61	59.353	1,25	5,92%
3 Anni	21,13	22,41	20,3001	21,61	59.353	1,25	5,92%
5 Anni	21,13	22,41	20,3001	21,61	59.353	1,25	5,92%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	22,34	0,15	0,68%	22,16	22,40	22,16	35.440
18 Mag 2024	22,19	-0,02	-0,09%	22,32	22,32	22,09	28.776
17 Mag 2024	22,21	-0,17	-0,76%	22,32	22,41	22,21	43.054
16 Mag 2024	22,38	0,43	1,96%	22,13	22,38	22,03	70.069
15 Mag 2024	21,95	0,11	0,50%	21,80	21,99	21,76	88.696
14 Mag 2024	21,84	0,03	0,14%	22,03	22,03	21,74	38.216
11 Mag 2024	21,81	-0,04	-0,18%	21,95	22,02	21,7771	43.090
10 Mag 2024	21,85	0,00	0,00%	21,84	21,92	21,7457	52.763
09 Mag 2024	21,85	-0,10	-0,46%	21,76	21,87	21,68	30.647
08 Mag 2024	21,95	-0,02	-0,09%	22,12	22,12	21,9013	36.472
07 Mag 2024	21,97	0,36	1,67%	21,77	21,97	21,70	61.789
04 Mag 2024	21,61	0,37	1,74%	21,66	21,675	21,48	136.636
03 Mag 2024	21,24	0,33	1,58%	21,12	21,25	20,87	125.500
02 Mag 2024	20,91	-0,10	-0,45%	20,94	21,25	20,79	13.844
01 Mag 2024	21,005	-0,38	-1,75%	21,27	21,43	21,005	22.171
30 Apr 2024	21,38	-0,01	-0,05%	21,54	21,54	21,21	67.663
27 Apr 2024	21,39	0,54	2,59%	21,28	21,44	21,165	63.174
26 Apr 2024	20,85	-0,17	-0,81%	20,50	20,91	20,4101	43.626
25 Apr 2024	21,02	0,00	0,00%	21,255	21,28	20,895	31.898
24 Apr 2024	21,0201	0,37	1,79%	20,75	21,07	20,75	52.345
23 Apr 2024	20,65	0,31	1,52%	20,50	20,74	20,35	72.077