Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.263388937665 | 22.78 | 22.9941 | 22.5856 | 8105 | 22.7466671 | SP |
| 4 | -0.07 | -0.305543430816 | 22.91 | 23.35 | 22.26 | 7396 | 22.87361206 | SP |
| 12 | 1.11 | 5.10814542108 | 21.73 | 23.35 | 21.64 | 6743 | 22.69531355 | SP |
| 26 | -1.82 | -7.3803730738 | 24.66 | 24.78 | 21.4283 | 6272 | 22.80289688 | SP |
| 52 | -1.92 | -7.75444264943 | 24.76 | 26.04 | 21.4283 | 5519 | 23.83358181 | SP |
| 156 | 2.84 | 14.2 | 20 | 26.04 | 18.3165 | 5827 | 23.15739053 | SP |
| 260 | 2.84 | 14.2 | 20 | 26.04 | 18.3165 | 5828 | 23.15264736 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 22.9941 | 0.41 | 1.81 | 22.86 | 22.9941 | 22.74 | 4779 |
| 1781735400 | 22.5856 | -0.09 | -0.42 | 22.63 | 22.75 | 22.5856 | 3826 |
| 1781649000 | 22.68 | -0.14 | -0.63 | 22.82 | 22.82 | 22.64 | 16676 |
| 1781562600 | 22.8231 | 0.35 | 1.57 | 22.78 | 22.84 | 22.76 | 7137 |
| 1781303400 | 22.47 | -0.1 | -0.42 | 22.59 | 22.59 | 22.42 | 3436 |
| 1781217000 | 22.5652 | 0.22 | 1.00 | 22.29 | 22.59 | 22.26 | 12113 |
| 1781130600 | 22.3426 | -0.29 | -1.27 | 22.5 | 22.5 | 22.32 | 5872 |
| 1781044200 | 22.63 | -0.06 | -0.26 | 23.07 | 23.07 | 22.43 | 12677 |
| 1780957800 | 22.69 | -0.07 | -0.31 | 22.78 | 22.81 | 22.67 | 5470 |
| 1780698600 | 22.7599 | -0.55 | -2.36 | 23.12 | 23.12 | 22.7 | 4921 |
| 1780612200 | 23.3096 | 0.16 | 0.68 | 23.01 | 23.35 | 23.01 | 3463 |
| 1780525800 | 23.1533 | -0.15 | -0.63 | 23.2 | 23.3 | 23.135 | 4159 |
| 1780439400 | 23.3 | 0.15 | 0.67 | 23.21 | 23.31 | 23.21 | 22368 |
| 1780353000 | 23.1459 | 0.01 | 0.04 | 22.99 | 23.235 | 22.99 | 5873 |
| 1780093800 | 23.137 | -0.06 | -0.28 | 23.17 | 23.17 | 23.05 | 3072 |
| 1780007400 | 23.2009 | 0.23 | 1.01 | 22.94 | 23.25 | 22.94 | 5776 |
| 1779921000 | 22.97 | 0.08 | 0.36 | 22.89 | 22.97 | 22.87 | 4157 |
| 1779834600 | 22.887 | 0.08 | 0.35 | 22.91 | 22.91 | 22.8411 | 7346 |
| 1779489000 | 22.8061 | 0.03 | 0.13 | 22.78 | 22.87 | 22.73 | 9901 |
| 1779402600 | 22.7761 | 0.05 | 0.24 | 22.53 | 22.78 | 22.53 | 6455 |
| 1779316200 | 22.7212 | 0.09 | 0.40 | 22.57 | 22.76 | 22.57 | 4959 |
| 1779229800 | 22.63 | -0.04 | -0.16 | 22.6 | 22.67 | 22.59 | 11204 |
| 1779143400 | 22.6657 | -0.04 | -0.19 | 22.72 | 22.73 | 22.58 | 6805 |
| 1778884200 | 22.7082 | -0.38 | -1.63 | 22.8 | 22.83 | 22.68 | 11386 |
| 1778797800 | 23.0846 | 0.03 | 0.12 | 23.03 | 23.1 | 23.03 | 6416 |
| 1778711400 | 23.058 | 0.31 | 1.35 | 22.73 | 23.12 | 22.73 | 7738 |
| 1778625000 | 22.75 | -0.08 | -0.35 | 22.73 | 22.82 | 22.6 | 17897 |
| 1778538600 | 22.83 | 0.1 | 0.43 | 22.67 | 22.8697 | 22.67 | 14694 |
| 1778279400 | 22.7319 | 0.01 | 0.06 | 22.82 | 22.82 | 22.72 | 14587 |
| 1778193000 | 22.7194 | -0.15 | -0.64 | 22.9 | 22.9 | 22.7 | 4990 |
| 1778106600 | 22.8652 | 0.47 | 2.11 | 22.64 | 22.89 | 22.64 | 3449 |
| 1778020200 | 22.393 | -0.11 | -0.49 | 22.53 | 22.53 | 22.393 | 4742 |
| 1777933800 | 22.504 | -0.06 | -0.26 | 22.47 | 22.56 | 22.47 | 857 |
| 1777674600 | 22.562 | -0.07 | -0.33 | 22.63 | 22.63 | 22.551 | 3858 |
| 1777588200 | 22.6367 | 0.24 | 1.08 | 22.47 | 22.64 | 22.47 | 2929 |
| 1777501800 | 22.3956 | -0.19 | -0.85 | 22.45 | 22.45 | 22.37 | 7668 |
| 1777415400 | 22.5866 | -0.15 | -0.67 | 22.64 | 22.64 | 22.53 | 4452 |
| 1777329000 | 22.74 | -0.12 | -0.51 | 22.68 | 22.85 | 22.68 | 3962 |
| 1777069800 | 22.8565 | 0.27 | 1.18 | 22.66 | 22.86 | 22.62 | 10708 |
| 1776983400 | 22.5909 | -0.1 | -0.45 | 22.65 | 22.716 | 22.52 | 5658 |
| 1776897000 | 22.6927 | 0.12 | 0.51 | 22.62 | 22.73 | 22.62 | 2701 |
| 1776810600 | 22.5767 | -0.24 | -1.07 | 22.73 | 22.785 | 22.5767 | 6684 |
| 1776724200 | 22.8202 | -0.14 | -0.60 | 22.89 | 22.89 | 22.77 | 3266 |
| 1776465000 | 22.9588 | 0.16 | 0.69 | 23 | 23 | 22.91 | 3891 |
| 1776378600 | 22.8011 | -0.07 | -0.30 | 22.84 | 22.84 | 22.79 | 4223 |
| 1776292200 | 22.87 | 0.14 | 0.61 | 22.75 | 22.87 | 22.75 | 2669 |
| 1776205800 | 22.7306 | 0.16 | 0.70 | 22.56 | 22.7306 | 22.56 | 2734 |
| 1776119400 | 22.5736 | 0.01 | 0.06 | 22.52 | 22.58 | 22.52 | 4849 |
| 1775860200 | 22.56 | 0.04 | 0.18 | 22.56 | 22.63 | 22.56 | 8392 |
| 1775773800 | 22.5188 | 0.09 | 0.40 | 22.41 | 22.52 | 22.385 | 4426 |
| 1775687400 | 22.4287 | 0.45 | 2.06 | 22.37 | 22.4287 | 22.34 | 3804 |
| 1775601000 | 21.9754 | -0.03 | -0.16 | 21.93 | 21.99 | 21.87 | 7008 |
| 1775514600 | 22.0099 | 0 | 0.01 | 22.01 | 22.05 | 22 | 7541 |
| 1775169000 | 22.0068 | -0.04 | -0.20 | 21.8 | 22.03 | 21.8 | 7975 |
| 1775082600 | 22.05 | 0.15 | 0.67 | 21.98 | 22.075 | 21.98 | 4519 |
| 1774996200 | 21.9041 | 0.23 | 1.08 | 21.71 | 21.9399 | 21.71 | 6702 |
| 1774909800 | 21.67 | -0.04 | -0.18 | 21.73 | 21.73 | 21.64 | 4527 |
| 1774650600 | 21.71 | -0.18 | -0.82 | 21.81 | 21.81 | 21.7 | 2978 |
| 1774564200 | 21.89 | -0.24 | -1.08 | 21.93 | 21.93 | 21.88 | 6910 |
| 1774477800 | 22.13 | 0.08 | 0.38 | 22.09 | 22.15 | 22.09 | 8970 |
| 1774391400 | 22.046 | -0.02 | -0.11 | 21.94 | 22.07 | 21.94 | 6027 |
| 1774305000 | 22.07 | 0.03 | 0.14 | 21.78 | 22.11 | 21.78 | 7182 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
