Dati storici Future Fund Long short ETF - FFLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,78	23,198	22,78	23,00	147	0,418	1,83%
1 Mese	22,55	23,198	22,3247	22,70	155	0,648	2,87%
3 Mesi	21,41	23,198	21,41	21,93	632	1,79	8,35%
6 Mesi	19,72	23,198	19,5373	21,08	713	3,48	17,64%
1 Anno	20,00	23,198	18,3165	19,94	1.541	3,20	15,99%
3 Anni	20,00	23,198	18,3165	19,94	1.541	3,20	15,99%
5 Anni	20,00	23,198	18,3165	19,94	1.541	3,20	15,99%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	23,1326	0,07	0,32%	23,09	23,1326	23,09	3
18 Mag 2024	23,0586	0,03	0,11%	23,00	23,0586	23,00	500
17 Mag 2024	23,0329	0,03	0,14%	23,0329	23,0329	23,0329	1
16 Mag 2024	23,0011	0,14	0,62%	23,0011	23,0011	23,0011	2
15 Mag 2024	22,8596	0,23	1,03%	22,78	22,8596	22,78	228
14 Mag 2024	22,6261	0,07	0,31%	22,6261	22,6261	22,6261	264
11 Mag 2024	22,5552	-0,12	-0,55%	22,5007	22,5552	22,5007	266
10 Mag 2024	22,6799	0,00	-0,01%	22,6799	22,6799	22,6799	60
09 Mag 2024	22,6833	-0,08	-0,36%	22,71	22,71	22,6833	24
08 Mag 2024	22,7652	-0,06	-0,28%	22,81	22,81	22,7652	26
07 Mag 2024	22,8294	0,26	1,14%	22,8294	22,8294	22,8294	1
04 Mag 2024	22,5716	0,22	0,99%	22,40	22,5716	22,40	619
03 Mag 2024	22,3512	-0,01	-0,03%	22,3512	22,3512	22,3512	0
02 Mag 2024	22,3587	0,03	0,15%	22,3587	22,3587	22,3587	0
01 Mag 2024	22,3247	-0,15	-0,67%	22,42	22,42	22,3247	100
30 Apr 2024	22,476	-0,07	-0,33%	22,476	22,476	22,476	82
27 Apr 2024	22,5494	0,40	1,83%	22,55	22,55	22,54	148
26 Apr 2024	22,1449	0,03	0,15%	22,1449	22,1449	22,1449	0
25 Apr 2024	22,1111	-0,08	-0,37%	22,1111	22,1111	22,1111	0
24 Apr 2024	22,1934	0,09	0,40%	22,1934	22,1934	22,1934	0
23 Apr 2024	22,1056	0,10	0,45%	22,48	22,48	21,97	3.375