Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8755 | 2.79623123603 | 31.31 | 32.34 | 31.31 | 5221 | 32.00520486 | SP |
| 4 | 0.8055 | 2.56692160612 | 31.38 | 32.55 | 31.17 | 7201 | 31.98234467 | SP |
| 12 | 3.2555 | 11.253024542 | 28.93 | 32.55 | 27.87 | 8162 | 30.93222042 | SP |
| 26 | 2.0855 | 6.92857142857 | 30.1 | 32.55 | 27.87 | 9015 | 30.64142733 | SP |
| 52 | 5.3655 | 20.0055928412 | 26.82 | 32.55 | 26.49 | 16892 | 29.71397273 | SP |
| 156 | 13.3555 | 70.9267126925 | 18.83 | 32.55 | 17.0155 | 8931 | 27.61428492 | SP |
| 260 | 7.0655 | 28.1269904459 | 25.12 | 32.55 | 14.28 | 8168 | 25.89258443 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 32.185499 | 0.3 | 0.95 | 32.189999 | 32.189999 | 32.06 | 7262 |
| 1781735400 | 31.8833 | -0.32 | -0.99 | 32.17 | 32.18 | 31.8833 | 9096 |
| 1781649000 | 32.2008 | -0.08 | -0.26 | 32.34 | 32.34 | 32.2008 | 2330 |
| 1781562600 | 32.284999 | 0.37 | 1.16 | 32.33 | 32.335 | 32.284999 | 5635 |
| 1781303400 | 31.9137 | 0.05 | 0.17 | 32.03 | 32.03 | 31.9 | 7221 |
| 1781217000 | 31.8609 | 0.61 | 1.96 | 31.31 | 31.8609 | 31.31 | 1821 |
| 1781130600 | 31.2486 | -0.54 | -1.69 | 31.58 | 31.7 | 31.2201 | 5770 |
| 1781044200 | 31.785 | 0.17 | 0.53 | 31.84 | 32.11 | 31.17 | 4985 |
| 1780957800 | 31.6174 | -0.02 | -0.06 | 31.76 | 31.81 | 31.6174 | 1608 |
| 1780698600 | 31.6367 | -0.77 | -2.37 | 32.2 | 32.2 | 31.53 | 5523 |
| 1780612200 | 32.4055 | 0.33 | 1.01 | 32.04 | 32.439999 | 32.04 | 488 |
| 1780525800 | 32.08 | -0.35 | -1.07 | 32.28 | 32.28 | 32.03 | 14817 |
| 1780439400 | 32.4281 | 0.11 | 0.33 | 32.299999 | 32.549999 | 32.299999 | 10402 |
| 1780353000 | 32.3202 | -0.01 | -0.03 | 32.159999 | 32.4 | 32.159999 | 4225 |
| 1780093800 | 32.331 | 0.01 | 0.02 | 32.32 | 32.36 | 32.32 | 2520 |
| 1780007400 | 32.325 | 0.31 | 0.98 | 31.97 | 32.369999 | 31.97 | 6416 |
| 1779921000 | 32.0103 | 0.04 | 0.13 | 32.02 | 32.09 | 32.009999 | 5985 |
| 1779834600 | 31.9689 | 0.15 | 0.48 | 32.02 | 32.02 | 31.91 | 26075 |
| 1779489000 | 31.815 | -0.03 | -0.08 | 31.84 | 31.91 | 31.77 | 15102 |
| 1779402600 | 31.84 | 0.18 | 0.58 | 31.38 | 31.84 | 31.38 | 6798 |
| 1779316200 | 31.6553 | 0.42 | 1.33 | 31.33 | 31.69 | 31.33 | 9275 |
| 1779229800 | 31.2392 | -0.23 | -0.74 | 31.33 | 31.34 | 31.2392 | 2002 |
| 1779143400 | 31.4716 | 0.14 | 0.46 | 31.53 | 31.53 | 31.44 | 732 |
| 1778884200 | 31.3273 | -0.58 | -1.83 | 31.48 | 31.48 | 31.3273 | 9435 |
| 1778797800 | 31.91 | 0.22 | 0.68 | 31.75 | 31.91 | 31.75 | 5476 |
| 1778711400 | 31.6937 | 0.14 | 0.46 | 31.46 | 31.735 | 31.46 | 1200 |
| 1778625000 | 31.5496 | 0.03 | 0.09 | 31.43 | 31.55 | 31.34 | 1971 |
| 1778538600 | 31.52 | -0.02 | -0.07 | 31.48 | 31.57 | 31.48 | 1655 |
| 1778279400 | 31.543 | 0.05 | 0.16 | 31.64 | 31.64 | 31.535 | 3931 |
| 1778193000 | 31.493 | -0.31 | -0.96 | 31.77 | 31.77 | 31.46 | 10704 |
| 1778106600 | 31.7994 | 0.6 | 1.92 | 31.55 | 31.83 | 31.55 | 12886 |
| 1778020200 | 31.2013 | 0.02 | 0.07 | 31.32 | 31.32 | 31.19 | 5296 |
| 1777933800 | 31.1781 | -0.19 | -0.60 | 31.32 | 31.33 | 31.1301 | 1005 |
| 1777674600 | 31.3654 | 0.01 | 0.02 | 31.39 | 31.46 | 31.3654 | 9404 |
| 1777588200 | 31.36 | 0.47 | 1.52 | 31.12 | 31.36 | 31.08 | 3986 |
| 1777501800 | 30.8896 | -0.06 | -0.20 | 30.96 | 30.96 | 30.8101 | 11878 |
| 1777415400 | 30.9508 | -0.36 | -1.16 | 31.1 | 31.1 | 30.84 | 12292 |
| 1777329000 | 31.3131 | 0 | 0.01 | 31.67 | 31.67 | 31.24 | 11871 |
| 1777069800 | 31.31 | 0.28 | 0.91 | 31.17 | 31.38 | 31.17 | 9884 |
| 1776983400 | 31.0279 | -0.22 | -0.69 | 31.25 | 31.25 | 30.95 | 15695 |
| 1776897000 | 31.2437 | 0.16 | 0.53 | 31.31 | 31.31 | 31.15 | 1777 |
| 1776810600 | 31.08 | -0.4 | -1.26 | 31.53 | 31.53 | 31.07 | 10281 |
| 1776724200 | 31.4759 | -0.05 | -0.17 | 31.39 | 31.52 | 31.36 | 1852 |
| 1776465000 | 31.53 | 0.45 | 1.46 | 31.4 | 31.615 | 31.4 | 10582 |
| 1776378600 | 31.0768 | -0.05 | -0.15 | 31.19 | 31.19 | 31.03 | 10278 |
| 1776292200 | 31.125 | 0.2 | 0.63 | 31.05 | 31.16 | 31.05 | 6861 |
| 1776205800 | 30.93 | 0.35 | 1.15 | 30.66 | 31 | 30.66 | 19408 |
| 1776119400 | 30.5781 | 0.37 | 1.22 | 30.06 | 30.5781 | 30.06 | 10714 |
| 1775860200 | 30.2096 | -0.08 | -0.27 | 30.32 | 30.33 | 30.17 | 14302 |
| 1775773800 | 30.29 | 0.18 | 0.60 | 30.04 | 30.33 | 30.0199 | 11540 |
| 1775687400 | 30.1098 | 0.97 | 3.33 | 30.1 | 30.1098 | 30 | 11040 |
| 1775601000 | 29.139 | -0.06 | -0.21 | 29.03 | 29.17 | 28.92 | 15001 |
| 1775514600 | 29.2007 | 0.15 | 0.52 | 29.07 | 29.2007 | 29.07 | 6027 |
| 1775169000 | 29.0497 | -0.01 | -0.04 | 28.52 | 29.16 | 28.52 | 4976 |
| 1775082600 | 29.06 | 0.23 | 0.81 | 28.97 | 29.25 | 28.97 | 24121 |
| 1774996200 | 28.8274 | 0.85 | 3.05 | 28.29 | 28.84 | 28.29 | 16538 |
| 1774909800 | 27.975 | -0.12 | -0.43 | 28.35 | 28.35 | 27.87 | 9767 |
| 1774650600 | 28.096 | -0.55 | -1.91 | 28.44 | 28.47 | 28.096 | 1989 |
| 1774564200 | 28.644 | -0.56 | -1.90 | 28.93 | 28.96 | 28.644 | 8932 |
| 1774477800 | 29.2 | 0.3 | 1.05 | 29.2 | 29.2 | 29.16 | 5330 |
| 1774391400 | 28.8965 | -0.15 | -0.53 | 28.78 | 29.005 | 28.78 | 3412 |
| 1774305000 | 29.05 | 0.42 | 1.45 | 29.04 | 29.21 | 28.94 | 13540 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
