Dati storici Future Fund Active ETF - FFND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,57	23,2179	22,34	23,00	1.016	0,6479	2,87%
1 Mese	21,425	23,2179	21,28	22,04	2.809	1,79	8,37%
3 Mesi	21,78	23,2179	20,99	22,22	2.296	1,44	6,60%
6 Mesi	19,00	23,2179	18,92	21,23	2.432	4,22	22,20%
1 Anno	17,07	23,2179	16,9097	19,94	2.421	6,15	36,02%
3 Anni	25,12	27,60	14,28	21,96	5.367	-1,90	-7,57%
5 Anni	25,12	27,60	14,28	21,96	5.367	-1,90	-7,57%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	23,2179	0,17	0,76%	23,06	23,2179	23,06	292
18 Mag 2024	23,0433	0,06	0,27%	22,63	23,0433	22,63	154
17 Mag 2024	22,982	-0,08	-0,33%	22,34	23,0585	22,34	1.545
16 Mag 2024	23,0573	0,26	1,12%	22,90	23,0573	22,85	2.148
15 Mag 2024	22,802	0,31	1,39%	22,57	22,802	22,57	939
14 Mag 2024	22,4895	0,06	0,28%	22,53	22,53	22,41	1.704
11 Mag 2024	22,4259	-0,10	-0,42%	22,58	22,58	22,3866	189
10 Mag 2024	22,5209	0,01	0,05%	22,42	22,5209	22,42	665
09 Mag 2024	22,5097	-0,11	-0,49%	22,34	22,5097	22,34	215
08 Mag 2024	22,6215	-0,08	-0,36%	22,6215	22,6215	22,6215	1
07 Mag 2024	22,7036	0,41	1,82%	22,40	22,7036	22,40	1.122
04 Mag 2024	22,2985	0,27	1,21%	22,2591	22,2985	22,2591	743
03 Mag 2024	22,0319	0,15	0,68%	22,03	22,0319	22,03	1.892
02 Mag 2024	21,883	0,05	0,21%	21,73	21,883	21,73	21.369
01 Mag 2024	21,8365	-0,40	-1,79%	22,18	22,18	21,8365	4.129
30 Apr 2024	22,2341	0,06	0,27%	22,27	22,285	22,16	5.389
27 Apr 2024	22,1751	0,50	2,33%	21,65	22,1751	21,65	2.033
26 Apr 2024	21,6704	0,02	0,09%	21,28	21,6922	21,28	10.032
25 Apr 2024	21,6505	-0,04	-0,19%	21,77	21,90	21,64	1.031
24 Apr 2024	21,6927	0,38	1,80%	21,425	21,73	21,425	596
23 Apr 2024	21,3086	0,19	0,91%	21,1101	21,42	21,1101	664