Dati storici Franklin Focused Growth ... - FFOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,12	34,23	33,12	33,39	4.319	1,09	3,29%
1 Mese	33,31	34,23	31,33	32,44	7.433	0,90	2,70%
3 Mesi	31,71	34,57	31,33	33,43	10.608	2,50	7,88%
6 Mesi	27,18	34,57	26,92	31,90	8.255	7,03	25,86%
1 Anno	25,76	34,57	25,57	31,65	8.163	8,45	32,80%
3 Anni	25,76	34,57	25,57	31,65	8.163	8,45	32,80%
5 Anni	25,76	34,57	25,57	31,65	8.163	8,45	32,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	33,5886	0,23	0,69%	33,30	33,6097	33,26	2.064
14 Mag 2024	33,3575	-0,14	-0,42%	33,4973	33,4973	33,2756	7.642
11 Mag 2024	33,4973	0,13	0,40%	33,52	33,52	33,4057	1.470
10 Mag 2024	33,3639	0,02	0,06%	33,42	33,43	33,26	3.062
09 Mag 2024	33,3434	-0,18	-0,54%	33,12	33,36	33,12	7.357
08 Mag 2024	33,5259	-0,11	-0,34%	33,575	33,62	33,4598	1.457
07 Mag 2024	33,64	0,67	2,03%	33,16	33,64	33,16	9.410
04 Mag 2024	32,9723	0,55	1,70%	32,80	33,05	32,80	5.312
03 Mag 2024	32,42	0,47	1,47%	31,95	32,4486	31,95	7.884
02 Mag 2024	31,95	-0,28	-0,86%	32,13	32,655	31,86	28.314
01 Mag 2024	32,2269	-0,57	-1,75%	32,80	32,87	32,2269	7.436
30 Apr 2024	32,80	-0,02	-0,07%	32,91	32,91	32,705	5.636
27 Apr 2024	32,8216	0,76	2,38%	32,06	32,8943	32,06	3.149
26 Apr 2024	32,06	-0,27	-0,84%	31,37	32,11	31,36	20.451
25 Apr 2024	32,33	-0,21	-0,65%	32,54	32,54	32,2599	9.978
24 Apr 2024	32,54	0,75	2,36%	32,04	32,54	32,04	3.363
23 Apr 2024	31,79	0,35	1,12%	31,66	31,805	31,40	2.711
20 Apr 2024	31,4389	-0,94	-2,90%	32,3787	32,3787	31,33	13.194
19 Apr 2024	32,3787	-0,28	-0,85%	32,73	32,739	32,35	7.669
18 Apr 2024	32,6555	-0,42	-1,28%	33,31	33,31	32,6555	1.107
17 Apr 2024	33,08	0,05	0,15%	33,0307	33,23	33,0307	3.660
16 Apr 2024	33,0307	-0,64	-1,89%	33,97	33,97	33,02	12.096