Dati storici Franklin Focused Growth ... - FFOG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	42,16	42,16	39,48	41,06	10.837	-2,68	-6,36%
1 Mese	40,34	42,16	39,48	41,20	19.759	-0,86	-2,13%
3 Mesi	39,78	42,92	39,3489	40,96	23.125	-0,30	-0,75%
6 Mesi	36,87	42,92	33,92	39,56	20.703	2,61	7,08%
1 Anno	33,13	42,92	31,32	37,31	21.117	6,35	19,17%
3 Anni	25,76	42,92	25,57	36,66	17.638	13,72	53,26%
5 Anni	25,76	42,92	25,57	36,66	17.638	13,72	53,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	39,48	-0,66	-1,64%	40,21	40,21	39,4399	22.943
22 Feb 2025	40,14	-1,04	-2,53%	41,32	41,32	40,12	15.479
21 Feb 2025	41,18	-0,52	-1,25%	41,64	41,64	40,99	10.399
20 Feb 2025	41,70	-0,16	-0,38%	41,86	41,86	41,46	6.564
19 Feb 2025	41,86	-0,17	-0,40%	42,16	42,16	41,71	10.906
15 Feb 2025	42,03	0,17	0,41%	41,775	42,08	41,6351	7.566
14 Feb 2025	41,86	0,60	1,45%	41,51	41,86	41,46	12.359
13 Feb 2025	41,26	-0,12	-0,28%	40,95	41,40	40,95	17.044
12 Feb 2025	41,3758	-0,32	-0,78%	41,43	41,51	41,10	25.411
11 Feb 2025	41,6999	0,51	1,24%	41,49	41,77	41,49	7.959
08 Feb 2025	41,1902	-0,53	-1,27%	41,78	41,89	41,1308	14.458
07 Feb 2025	41,72	0,27	0,65%	41,57	41,72	41,438	19.938
06 Feb 2025	41,45	0,31	0,75%	41,135	41,45	41,1267	17.590
05 Feb 2025	41,14	0,37	0,91%	40,875	41,22	40,875	29.275
04 Feb 2025	40,7694	-0,29	-0,71%	40,11	41,02	40,08	17.130
01 Feb 2025	41,0622	-0,04	-0,10%	41,40	41,85	41,0622	26.383
31 Gen 2025	41,105	0,05	0,13%	41,28	41,28	40,72	39.401
30 Gen 2025	41,05	-0,48	-1,16%	41,52	41,52	40,77	26.124
29 Gen 2025	41,53	1,03	2,54%	40,73	41,58	40,50	39.760
28 Gen 2025	40,50	-1,72	-4,07%	40,34	40,83	40,08	33.627