Dati storici Fidelity Fundamental Sma... - FFSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,90	26,20	25,80	26,02	15.149	0,0409	0,16%
1 Mese	24,65	26,20	24,5899	25,39	13.225	1,29	5,24%
3 Mesi	24,84	26,36	24,19	25,23	20.949	1,10	4,43%
6 Mesi	24,70	26,36	24,19	25,21	21.135	1,24	5,02%
1 Anno	24,70	26,36	24,19	25,21	21.135	1,24	5,02%
3 Anni	24,70	26,36	24,19	25,21	21.135	1,24	5,02%
5 Anni	24,70	26,36	24,19	25,21	21.135	1,24	5,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	25,9409	-0,13	-0,50%	25,96	25,98	25,9001	4.342
21 Mag 2024	26,07	0,10	0,39%	25,99	26,1202	25,99	11.146
18 Mag 2024	25,97	-0,02	-0,08%	25,97	25,99	25,885	23.045
17 Mag 2024	25,99	-0,17	-0,65%	26,20	26,20	25,99	8.620
16 Mag 2024	26,16	0,23	0,89%	26,16	26,1899	26,055	16.334
15 Mag 2024	25,93	0,21	0,82%	25,90	25,93	25,80	16.602
14 Mag 2024	25,72	-0,07	-0,28%	25,97	25,97	25,72	9.323
11 Mag 2024	25,7921	-0,01	-0,03%	25,95	25,95	25,74	10.197
10 Mag 2024	25,801	0,28	1,10%	25,55	25,801	25,55	4.706
09 Mag 2024	25,52	-0,03	-0,12%	25,35	25,52	25,35	6.268
08 Mag 2024	25,55	0,09	0,33%	25,57	25,68	25,55	10.937
07 Mag 2024	25,465	0,35	1,39%	25,335	25,50	25,335	12.688
04 Mag 2024	25,1166	0,19	0,75%	25,24	25,275	25,08	13.471
03 Mag 2024	24,93	0,28	1,14%	24,85	24,93	24,5899	9.455
02 Mag 2024	24,65	-0,04	-0,16%	24,68	24,9802	24,615	22.241
01 Mag 2024	24,6901	-0,51	-2,02%	25,03	25,05	24,6901	10.929
30 Apr 2024	25,20	0,19	0,74%	25,08	25,24	25,08	17.969
27 Apr 2024	25,0148	0,06	0,26%	24,95	25,095	24,92	12.877
26 Apr 2024	24,95	-0,06	-0,25%	24,80	24,96	24,79	24.636
25 Apr 2024	25,013	0,04	0,18%	25,015	25,1499	24,81	15.667
24 Apr 2024	24,9682	0,39	1,58%	24,65	25,05	24,65	7.390
23 Apr 2024	24,58	0,25	1,03%	24,40	24,71	24,37	4.791