Dati storici Fidelity Fundamental Sma... - FFSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,97	28,70	27,71	28,13	114.779	0,72	2,57%
1 Mese	27,14	28,70	26,56	27,33	1.391.214	1,55	5,71%
3 Mesi	27,23	29,7085	26,56	27,37	422.134	1,46	5,36%
6 Mesi	26,20	29,7085	24,31	27,30	200.778	2,49	9,50%
1 Anno	24,70	29,7085	24,19	27,15	121.407	3,99	16,15%
3 Anni	24,70	29,7085	24,19	27,15	121.407	3,99	16,15%
5 Anni	24,70	29,7085	24,19	27,15	121.407	3,99	16,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Gen 2025	28,69	0,56	1,97%	28,43	28,70	28,3499	108.783
18 Gen 2025	28,135	0,13	0,45%	28,49	28,49	28,10	39.538
17 Gen 2025	28,01	0,14	0,50%	27,89	28,05	27,8699	141.019
16 Gen 2025	27,87	0,49	1,79%	27,97	28,00	27,71	169.776
15 Gen 2025	27,38	0,43	1,60%	27,17	27,39	27,025	326.474
14 Gen 2025	26,95	0,05	0,19%	26,60	26,95	26,60	337.364
11 Gen 2025	26,90	-0,37	-1,36%	26,96	26,96	26,6979	180.401
09 Gen 2025	27,27	-0,02	-0,07%	27,13	27,28	27,01	149.627
08 Gen 2025	27,29	-0,29	-1,05%	27,56	27,56	27,12	5.805.609
07 Gen 2025	27,58	0,15	0,55%	27,49	27,72	27,49	6.186.220
04 Gen 2025	27,43	0,43	1,59%	27,02	27,43	26,88	4.362.616
03 Gen 2025	27,00	0,12	0,45%	27,16	27,225	26,775	300.441
01 Gen 2025	26,88	0,04	0,15%	26,95	27,06	26,81	4.093.364
31 Dic 2024	26,84	-0,15	-0,56%	26,79	26,9493	26,56	24.759
28 Dic 2024	26,99	-0,34	-1,26%	27,17	27,225	26,8419	14.489
27 Dic 2024	27,3335	0,17	0,61%	27,14	27,3335	27,03	18.936
24 Dic 2024	27,167	0,19	0,69%	27,00	27,167	26,9158	16.504
24 Dic 2024	26,982	0,06	0,23%	26,79	26,99	26,79	41.765