Dati storici Fidelity Fundamental Sma... - FFSM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,19	29,7085	27,9998	28,99	19.983	1,21	4,29%
1 Mese	27,23	29,7085	26,91	28,36	29.012	2,17	7,97%
3 Mesi	26,29	29,7085	25,29	27,63	26.517	3,11	11,83%
6 Mesi	25,93	29,7085	24,31	26,64	27.213	3,47	13,38%
1 Anno	24,70	29,7085	24,19	26,26	24.971	4,70	19,03%
3 Anni	24,70	29,7085	24,19	26,26	24.971	4,70	19,03%
5 Anni	24,70	29,7085	24,19	26,26	24.971	4,70	19,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	29,40	-0,11	-0,37%	29,52	29,52	29,2701	18.511
26 Nov 2024	29,51	0,45	1,55%	29,37	29,7085	29,37	23.299
23 Nov 2024	29,06	0,31	1,08%	28,83	29,11	28,83	11.241
22 Nov 2024	28,75	0,50	1,77%	28,37	28,83	28,32	28.673
21 Nov 2024	28,25	0,02	0,07%	28,19	28,25	27,9998	18.294
20 Nov 2024	28,23	0,10	0,36%	27,87	28,23	27,87	40.444
19 Nov 2024	28,13	0,13	0,46%	28,04	28,19	28,04	59.844
16 Nov 2024	28,00	-0,31	-1,10%	28,29	28,32	27,95	115.000
15 Nov 2024	28,31	-0,39	-1,36%	28,70	28,76	28,29	17.018
14 Nov 2024	28,70	-0,27	-0,93%	29,02	29,06	28,69	40.873
13 Nov 2024	28,97	-0,36	-1,23%	29,24	29,24	28,89	19.070
12 Nov 2024	29,33	0,31	1,07%	29,37	29,39	29,24	22.993
09 Nov 2024	29,0201	0,22	0,76%	28,88	29,10	28,88	32.812
08 Nov 2024	28,80	0,02	0,07%	28,89	28,94	28,76	15.044
07 Nov 2024	28,78	1,28	4,65%	28,98	28,98	28,47	36.290
06 Nov 2024	27,50	0,44	1,63%	26,96	27,50	26,96	28.067
05 Nov 2024	27,06	0,09	0,33%	26,92	27,2323	26,92	27.152
01 Nov 2024	26,97	0,06	0,22%	27,08	27,17	26,97	2.531
31 Ott 2024	26,91	-0,41	-1,52%	27,245	27,29	26,91	15.303
30 Ott 2024	27,3248	0,06	0,24%	27,23	27,5899	27,23	7.882
29 Ott 2024	27,26	-0,16	-0,58%	27,15	27,2891	27,09	35.679
28 Ott 2024	27,42	0,27	0,98%	27,26	27,47	27,26	11.970