Dati storici Franklin Responsibly Sou... - FGDL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,33	32,50	31,33	31,95	1.727	1,06	3,37%
1 Mese	30,92	32,50	30,56	31,31	1.658	1,47	4,74%
3 Mesi	27,14	32,50	27,101	30,40	4.913	5,25	19,33%
6 Mesi	26,72	32,50	26,4657	29,49	3.241	5,67	21,20%
1 Anno	26,37	32,50	24,27	26,31	10.680	6,02	22,81%
3 Anni	26,1001	32,50	24,27	26,31	10.639	6,29	24,08%
5 Anni	26,1001	32,50	24,27	26,31	10.639	6,29	24,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	32,3859	0,14	0,44%	32,31	32,50	32,2495	3.219
18 Mag 2024	32,2447	0,49	1,53%	32,07	32,2447	32,07	571
17 Mag 2024	31,7591	-0,11	-0,34%	31,75	31,79	31,74	274
16 Mag 2024	31,8662	0,40	1,28%	31,58	31,8662	31,58	1.725
15 Mag 2024	31,465	0,25	0,80%	31,33	31,465	31,33	2.846
14 Mag 2024	31,214	-0,35	-1,10%	31,36	31,36	31,214	4.440
11 Mag 2024	31,5614	0,26	0,85%	31,63	31,63	31,5614	327
10 Mag 2024	31,2965	0,47	1,53%	30,99	31,2965	30,99	394
09 Mag 2024	30,8248	-0,08	-0,26%	30,84	30,84	30,8248	166
08 Mag 2024	30,905	-0,14	-0,44%	30,95	30,95	30,851	631
07 Mag 2024	31,0425	0,33	1,07%	31,26	31,26	31,0291	3.546
04 Mag 2024	30,7142	-0,05	-0,17%	30,76	30,76	30,59	1.335
03 Mag 2024	30,7654	-0,10	-0,33%	30,56	30,7654	30,56	2.591
02 Mag 2024	30,8682	0,27	0,88%	30,74	30,8682	30,681	240
01 Mag 2024	30,5992	-0,58	-1,87%	30,83	30,83	30,5992	701
30 Apr 2024	31,1813	-0,07	-0,22%	31,13	31,32	31,13	1.324
27 Apr 2024	31,25	0,10	0,34%	31,26	31,29	31,12	7.439
26 Apr 2024	31,1453	0,18	0,57%	31,00	31,1453	31,00	159
25 Apr 2024	30,97	-0,06	-0,19%	31,02	31,0498	30,97	852
24 Apr 2024	31,0276	-0,08	-0,26%	30,92	31,0276	30,92	423
23 Apr 2024	31,1093	-0,78	-2,43%	31,20	31,20	31,1093	21.331