Dati storici Franklin Responsibly Sou... - FGDL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,48	39,615	38,6001	39,25	94.102	-0,322	-0,82%
1 Mese	37,23	39,615	36,50	38,64	65.306	1,93	5,18%
3 Mesi	35,79	39,615	34,53	37,37	39.301	3,37	9,41%
6 Mesi	33,55	39,615	32,94	36,61	29.171	5,61	16,72%
1 Anno	27,12	39,615	26,9614	35,74	17.259	12,04	44,39%
3 Anni	26,1001	39,615	24,27	32,21	15.218	13,06	50,03%
5 Anni	26,1001	39,615	24,27	32,21	15.218	13,06	50,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Feb 2025	39,37	-0,13	-0,33%	39,14	39,615	39,14	79.670
20 Feb 2025	39,50	0,16	0,41%	39,36	39,5117	39,00	123.879
19 Feb 2025	39,34	0,65	1,68%	39,36	39,515	39,00	86.233
15 Feb 2025	38,69	-0,77	-1,95%	39,48	39,48	38,6001	86.627
14 Feb 2025	39,46	0,50	1,28%	39,09	39,46	38,96	90.931
13 Feb 2025	38,96	0,05	0,13%	38,91	39,08	38,718	80.512
12 Feb 2025	38,91	-0,13	-0,33%	38,90	39,09	38,75	89.754
11 Feb 2025	39,04	0,66	1,72%	39,01	39,12	38,87	90.743
08 Feb 2025	38,38	-0,06	-0,16%	38,69	39,21	38,315	38.748
07 Feb 2025	38,44	0,03	0,08%	38,52	38,52	37,978	46.377
06 Feb 2025	38,4074	0,23	0,60%	38,60	38,67	38,36	69.751
05 Feb 2025	38,18	0,41	1,09%	38,23	38,23	37,86	85.101
04 Feb 2025	37,77	0,17	0,45%	37,72	38,07	37,668	136.110
01 Feb 2025	37,60	0,07	0,19%	37,69	37,74	37,4065	40.574
31 Gen 2025	37,53	0,61	1,65%	37,35	37,53	37,16	20.114
30 Gen 2025	36,92	-0,14	-0,38%	36,98	37,02	36,8371	16.891
29 Gen 2025	37,06	0,36	0,98%	37,04	37,06	36,81	11.664
28 Gen 2025	36,70	-0,49	-1,32%	36,87	36,89	36,50	35.727
25 Gen 2025	37,19	0,21	0,57%	37,23	37,34	37,1125	11.399
24 Gen 2025	36,98	0,00	0,00%	36,98	36,98	36,98	0
23 Gen 2025	36,98	0,30	0,83%	37,00	37,075	36,81	22.951
22 Gen 2025	36,6767	0,47	1,29%	36,50	36,85	36,435	26.094