Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.21 | 14.0604467806 | 22.83 | 27 | 22.83 | 1390190 | 25.88725824 | SP |
| 4 | -0.32 | -1.21396054628 | 26.36 | 27.25 | 22.83 | 359811 | 25.89932405 | SP |
| 12 | -2 | -7.13266761769 | 28.04 | 28.22 | 22.83 | 145605 | 26.12174587 | SP |
| 26 | -1.5 | -5.44662309368 | 27.54 | 28.54 | 22.83 | 107127 | 26.64186619 | SP |
| 52 | 1.02 | 4.07673860911 | 25.02 | 28.54 | 22.83 | 136341 | 25.80707276 | SP |
| 156 | 1.13 | 4.53633079085 | 24.91 | 28.54 | 22.83 | 135263 | 25.80698327 | SP |
| 260 | 1.13 | 4.53633079085 | 24.91 | 28.54 | 22.83 | 135263 | 25.80698327 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744669800 | 26.04 | -0.06 | -0.23 | 26.64 | 26.64 | 25.9801 | 11473 |
| 1744410600 | 26.0991 | 0.21 | 0.81 | 25.87 | 26.21 | 25.87 | 50678 |
| 1744324200 | 25.89 | -0.4 | -1.51 | 26.2879 | 26.2879 | 25.69 | 6568007 |
| 1744237800 | 26.2879 | 0.9 | 3.54 | 25.39 | 27 | 25 | 143787 |
| 1744151400 | 25.39 | -0.06 | -0.22 | 26.69 | 26.69 | 25.3344 | 58704 |
| 1744065000 | 25.4463 | 0.08 | 0.32 | 22.83 | 25.78 | 22.83 | 136821 |
| 1743805800 | 25.365 | -0.44 | -1.69 | 25.06 | 25.5691 | 25.06 | 43417 |
| 1743719400 | 25.8 | -0.8 | -3.01 | 25.82 | 25.98 | 25.785 | 53852 |
| 1743633000 | 26.6001 | 0.16 | 0.61 | 26.28 | 26.66 | 26.28 | 10967 |
| 1743546600 | 26.4399 | 0.06 | 0.23 | 26.02 | 26.5 | 26.02 | 15654 |
| 1743460200 | 26.3782 | 0.09 | 0.34 | 26.04 | 26.3848 | 26.04 | 6853 |
| 1743201000 | 26.29 | -0.35 | -1.31 | 26.64 | 26.64 | 26.26 | 3637 |
| 1743114600 | 26.64 | -0.1 | -0.37 | 26.5 | 26.75 | 26.5 | 20447 |
| 1743028200 | 26.74 | -0.25 | -0.93 | 26.95 | 26.95 | 26.71 | 6857 |
| 1742941800 | 26.99 | 0.08 | 0.30 | 26.91 | 27.01 | 26.91 | 10980 |
| 1742855400 | 26.91 | 0.3 | 1.13 | 26.79 | 26.955 | 26.79 | 22334 |
| 1742596200 | 26.61 | -0.05 | -0.19 | 26.39 | 26.61 | 26.39 | 3286 |
| 1742509800 | 26.66 | -0.02 | -0.08 | 26.6823 | 26.86 | 26.6 | 15984 |
| 1742423400 | 26.6823 | 0.18 | 0.69 | 26.36 | 26.6823 | 26.36 | 1065 |
| 1742337000 | 26.5 | -0.23 | -0.86 | 27.25 | 27.25 | 26.455 | 17736 |
| 1742250600 | 26.73 | 0.11 | 0.41 | 26.36 | 26.85 | 26.36 | 12192 |
| 1741991400 | 26.62 | 0.35 | 1.33 | 26.27 | 26.64 | 26.27 | 11548 |
| 1741905000 | 26.27 | -0.3 | -1.11 | 26.16 | 26.56 | 26.15 | 8934 |
| 1741818600 | 26.565 | 0.04 | 0.13 | 26.46 | 26.67 | 26.46 | 23719 |
| 1741732200 | 26.53 | -0.16 | -0.60 | 26.64 | 26.72 | 26.487 | 38786 |
| 1741645800 | 26.69 | -0.28 | -1.04 | 26.75 | 26.78 | 26.62 | 13371 |
| 1741390200 | 26.97 | 0.06 | 0.22 | 26.68 | 27 | 26.68 | 17037 |
| 1741303800 | 26.91 | -0.14 | -0.52 | 27.05 | 27.05 | 26.8 | 103608 |
| 1741217400 | 27.05 | 0.1 | 0.37 | 26.83 | 27.1207 | 26.83 | 9943 |
| 1741131000 | 26.95 | -0.21 | -0.77 | 26.85 | 27.0617 | 26.555 | 34539 |
| 1741044600 | 27.16 | -0.31 | -1.13 | 27.66 | 27.85 | 27.12 | 36574 |
| 1740785400 | 27.47 | 0.28 | 1.03 | 27.17 | 27.47 | 27.1367 | 23419 |
| 1740699000 | 27.19 | -0.24 | -0.87 | 27.56 | 27.57 | 27.19 | 19344 |
| 1740612600 | 27.43 | -0.01 | -0.04 | 27.52 | 27.62 | 27.38 | 26971 |
| 1740526200 | 27.4407 | -0.08 | -0.27 | 27.49 | 27.515 | 27.3528 | 6538 |
| 1740439800 | 27.5163 | -0.1 | -0.38 | 27.73 | 27.73 | 27.5163 | 30825 |
| 1740180600 | 27.62 | -0.38 | -1.36 | 28 | 28 | 27.62 | 11531 |
| 1740094200 | 28 | -0.12 | -0.41 | 28.115 | 28.12 | 27.908 | 11588 |
| 1740007800 | 28.115 | 0.05 | 0.20 | 28.04 | 28.12 | 27.9907 | 16638 |
| 1739921400 | 28.06 | 0.02 | 0.07 | 28.14 | 28.14 | 27.96 | 41500 |
| 1739575800 | 28.04 | 0 | 0.00 | 28.19 | 28.19 | 28.015 | 38389 |
| 1739489400 | 28.04 | 0.25 | 0.90 | 27.99 | 28.04 | 27.8142 | 43467 |
| 1739403000 | 27.79 | -0.06 | -0.22 | 27.66 | 27.85 | 27.66 | 26777 |
| 1739316600 | 27.85 | 0.02 | 0.07 | 27.79 | 27.89 | 27.745 | 27181 |
| 1739230200 | 27.83 | 0.12 | 0.43 | 27.91 | 27.91 | 27.748 | 7999 |
| 1738971000 | 27.71 | -0.21 | -0.75 | 27.94 | 27.94 | 27.68 | 20866 |
| 1738884600 | 27.92 | 0.04 | 0.14 | 27.96 | 27.96 | 27.8105 | 23564 |
| 1738798200 | 27.88 | 0.05 | 0.18 | 27.83 | 27.88 | 27.71 | 19014 |
| 1738711800 | 27.83 | 0.11 | 0.40 | 27.77 | 27.85 | 27.6904 | 15156 |
| 1738625400 | 27.72 | -0.03 | -0.11 | 27.58 | 27.81 | 27.39 | 14903 |
| 1738366200 | 27.75 | -0.16 | -0.57 | 27.95 | 28.12 | 27.75 | 18493 |
| 1738279800 | 27.9077 | -0 | -0.01 | 27.91 | 27.97 | 27.75 | 319023 |
| 1738193400 | 27.91 | -0.09 | -0.32 | 27.9995 | 27.9995 | 27.815 | 6454 |
| 1738107000 | 27.9995 | 0.16 | 0.57 | 27.94 | 28.02 | 27.762 | 9588 |
| 1738020600 | 27.84 | -0.26 | -0.93 | 27.71 | 28.14 | 27.71 | 8949 |
| 1737761400 | 28.1 | 0.07 | 0.25 | 28.05 | 28.22 | 28.047 | 3135 |
| 1737675000 | 28.03 | 0 | 0.00 | 28.03 | 28.03 | 28.03 | 0 |
| 1737588600 | 28.03 | 0.1 | 0.36 | 27.68 | 28.11 | 27.68 | 5239 |
| 1737502200 | 27.93 | 0.17 | 0.60 | 28.01 | 28.01 | 27.8 | 5438 |
| 1737156600 | 27.7634 | 0.17 | 0.63 | 27.77 | 27.84 | 27.735 | 10964 |
| 1737070200 | 27.59 | -0.05 | -0.18 | 27.78 | 27.78 | 27.5899 | 3160465 |
| 1736983800 | 27.64 | 0.33 | 1.21 | 27.8 | 27.8 | 27.57 | 8561 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
