Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.32 | -10.0913440626 | 22.99 | 24.4 | 20.4899 | 93557 | 22.76787125 | SP |
| 4 | -2.16 | -9.46123521682 | 22.83 | 24.51 | 20.4899 | 87572 | 22.97391547 | SP |
| 12 | -4.8 | -18.8457008245 | 25.47 | 27.06 | 18.9 | 76780 | 22.32545437 | SP |
| 26 | -6.73 | -24.5620437956 | 27.4 | 36.11 | 18.9 | 84457 | 25.73234878 | SP |
| 52 | 17.18 | 492.263610315 | 3.49 | 36.11 | 2.28 | 672391 | 4.55116291 | SP |
| 156 | 0.8 | 4.02617010569 | 19.87 | 36.11 | 2.28 | 550290 | 5.97332706 | SP |
| 260 | 0.8 | 4.02617010569 | 19.87 | 36.11 | 2.28 | 550290 | 5.97332706 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 20.4921 | -1.22 | -5.64 | 20.63 | 20.74 | 19.59 | 116615 |
| 1782945000 | 21.7161 | -1.85 | -7.83 | 23.5 | 23.5 | 21.06 | 166827 |
| 1782858600 | 23.562 | 0.48 | 2.09 | 23.35 | 24.04 | 23.29 | 31474 |
| 1782772200 | 23.08 | 0.07 | 0.30 | 23.05 | 23.36 | 22.86 | 133933 |
| 1782513000 | 23.01 | -0.97 | -4.05 | 24.4 | 24.4 | 23 | 57361 |
| 1782426600 | 23.98 | 0.57 | 2.45 | 22.99 | 24.105 | 22.99 | 78190 |
| 1782340200 | 23.4062 | 0.81 | 3.57 | 22.71 | 23.57 | 22.61 | 84751 |
| 1782253800 | 22.6 | 0.62 | 2.82 | 22.69 | 22.7 | 22.08 | 72355 |
| 1782167400 | 21.98 | -0.1 | -0.45 | 21.92 | 22.105 | 20.78 | 43277 |
| 1781821800 | 22.08 | -0.39 | -1.74 | 21.58 | 22.32 | 21.455 | 67305 |
| 1781735400 | 22.47 | 0.65 | 2.98 | 22.2 | 22.47 | 21.37 | 53122 |
| 1781649000 | 21.82 | -0.03 | -0.14 | 21.9 | 22.1 | 21.385 | 63957 |
| 1781562600 | 21.85 | -1.1 | -4.79 | 21.8 | 21.865 | 21.226 | 87661 |
| 1781303400 | 22.95 | 0.11 | 0.48 | 22.92 | 23.29 | 22.25 | 64088 |
| 1781217000 | 22.84 | -0.98 | -4.11 | 23.33 | 23.65 | 22.7 | 56660 |
| 1781130600 | 23.82 | 0.24 | 1.02 | 23.93 | 23.93 | 22.925 | 75379 |
| 1781044200 | 23.58 | 0.83 | 3.65 | 23.35 | 24.23 | 22.45 | 70222 |
| 1780957800 | 22.75 | -1.33 | -5.52 | 23.37 | 23.6698 | 22.5214 | 128614 |
| 1780698600 | 24.08 | 1.33 | 5.85 | 23.23 | 24.51 | 23.23 | 296433 |
| 1780612200 | 22.75 | -0.43 | -1.86 | 22.83 | 22.935 | 22.56 | 32261 |
| 1780525800 | 23.18 | 0.96 | 4.32 | 22.37 | 23.18 | 22.37 | 66932 |
| 1780439400 | 22.22 | 0.76 | 3.52 | 21.98 | 22.4098 | 21.83 | 91229 |
| 1780353000 | 21.4636 | 0.59 | 2.84 | 21.6 | 21.97 | 21.1 | 70094 |
| 1780093800 | 20.87 | -0.5 | -2.34 | 21.51 | 21.6 | 20.555 | 54482 |
| 1780007400 | 21.3699 | -1.02 | -4.56 | 22.27 | 22.5 | 21.3699 | 38360 |
| 1779921000 | 22.39 | 0.51 | 2.34 | 22.06 | 22.39 | 21.92 | 62067 |
| 1779834600 | 21.878 | 0.41 | 1.92 | 21.4 | 21.915 | 21.3 | 44452 |
| 1779489000 | 21.465 | 0.6 | 2.89 | 20.88 | 21.48 | 20.72 | 25890 |
| 1779402600 | 20.8628 | -0.52 | -2.42 | 21.11 | 21.2699 | 20.72 | 25802 |
| 1779316200 | 21.38 | 0.13 | 0.61 | 21.14 | 21.44 | 20.98 | 39605 |
| 1779229800 | 21.25 | -0.27 | -1.25 | 21.64 | 21.8 | 21.075 | 65109 |
| 1779143400 | 21.52 | 0.44 | 2.09 | 21.3 | 21.9 | 21.24 | 55472 |
| 1778884200 | 21.08 | 1.28 | 6.46 | 20.17 | 21.33 | 20.17 | 122660 |
| 1778797800 | 19.8 | -1.19 | -5.67 | 20.71 | 21.3 | 18.9 | 110502 |
| 1778711400 | 20.99 | 0.53 | 2.59 | 20.68 | 21.3011 | 20.68 | 50209 |
| 1778625000 | 20.46 | 0.92 | 4.71 | 20 | 21.07 | 19.5 | 105003 |
| 1778538600 | 19.54 | -1.44 | -6.86 | 21.12 | 21.62 | 19.49 | 133782 |
| 1778279400 | 20.98 | -0.63 | -2.94 | 22.34 | 22.61 | 20.97 | 90226 |
| 1778193000 | 21.6144 | 0.21 | 1.00 | 21.29 | 21.84 | 21.1674 | 50502 |
| 1778106600 | 21.4 | -0.01 | -0.05 | 21.53 | 21.8 | 21.3988 | 88936 |
| 1778020200 | 21.41 | 0.48 | 2.29 | 20.4 | 21.7599 | 20.4 | 71299 |
| 1777933800 | 20.93 | -1.13 | -5.11 | 21.25 | 21.37 | 20.55 | 157802 |
| 1777674600 | 22.0575 | -0.19 | -0.87 | 22 | 22.12 | 21.81 | 43598 |
| 1777588200 | 22.25 | -0.79 | -3.43 | 22.79 | 23.019 | 22.199 | 26953 |
| 1777501800 | 23.04 | 0.83 | 3.74 | 22.56 | 23.4001 | 22.55 | 52911 |
| 1777415400 | 22.21 | 0.21 | 0.95 | 22.48 | 22.55 | 22.125 | 34551 |
| 1777329000 | 22 | 0.22 | 1.01 | 21.76 | 22.075 | 21.44 | 49496 |
| 1777069800 | 21.78 | -0.06 | -0.27 | 21.6 | 22.01 | 21.6 | 35869 |
| 1776983400 | 21.84 | 0.36 | 1.68 | 21.5 | 22.08 | 21.21 | 53574 |
| 1776897000 | 21.48 | -0.81 | -3.63 | 21.55 | 21.74 | 20.95 | 82188 |
| 1776810600 | 22.29 | 1.37 | 6.55 | 21 | 22.32 | 21 | 57141 |
| 1776724200 | 20.92 | -0.54 | -2.52 | 21.8 | 21.94 | 20.91 | 63303 |
| 1776465000 | 21.46 | -0.7 | -3.14 | 21.66 | 21.84 | 20.4593 | 116176 |
| 1776378600 | 22.1566 | -0.84 | -3.67 | 22.49 | 23.45 | 22.05 | 92219 |
| 1776292200 | 23 | -1.55 | -6.31 | 24.45 | 24.6 | 22.9201 | 128583 |
| 1776205800 | 24.55 | -1.32 | -5.08 | 25.38 | 25.38 | 24.125 | 110488 |
| 1776119400 | 25.865 | -0.86 | -3.20 | 27.06 | 27.06 | 25.8 | 114496 |
| 1775860200 | 26.72 | 0.37 | 1.40 | 26.42 | 26.88 | 26.42 | 49932 |
| 1775773800 | 26.35 | 0.36 | 1.39 | 25.47 | 26.51 | 25.47 | 57482 |
| 1775687400 | 25.99 | 0.03 | 0.12 | 24.3 | 26.2504 | 23.97 | 100367 |
| 1775601000 | 25.96 | -0.01 | -0.04 | 26.37 | 27.1 | 25.95 | 72196 |
| 1775514600 | 25.97 | -0.43 | -1.63 | 25.95 | 26.087 | 25.5815 | 60892 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
