Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.75 | 4.23011844332 | 65.01 | 67.84 | 63.4274 | 73729 | 65.39978811 | SP |
| 4 | -1.71 | -2.46149417015 | 69.47 | 70.0155 | 59.1609 | 121276 | 65.38678447 | SP |
| 12 | -6.39 | -8.61766689144 | 74.15 | 74.38 | 59.1609 | 85985 | 68.39134334 | SP |
| 26 | -4.8 | -6.61521499449 | 72.56 | 77.5921 | 59.1609 | 80021 | 70.91611479 | SP |
| 52 | 2.64 | 4.05405405405 | 65.12 | 77.5921 | 59.1609 | 83241 | 69.06549772 | SP |
| 156 | 16.92 | 33.2808811959 | 50.84 | 77.5921 | 43.51 | 74524 | 59.37630391 | SP |
| 260 | 35.79 | 111.948701908 | 31.97 | 77.5921 | 29.715 | 87222 | 54.0067417 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 67.76 | -0.01 | -0.01 | 67.61 | 67.8499 | 67.35 | 78250 |
| 1745533800 | 67.77 | 1.59 | 2.40 | 66.22 | 67.84 | 66.019999 | 53389 |
| 1745447400 | 66.18 | 0.88 | 1.35 | 67.22 | 67.66 | 66 | 66031 |
| 1745361000 | 65.3 | 1.26 | 1.97 | 64.65 | 65.575 | 64.55 | 48074 |
| 1745274600 | 64.04 | -1.66 | -2.53 | 65.01 | 65.01 | 63.4274 | 127420 |
| 1744929000 | 65.7 | 0.46 | 0.71 | 65.47 | 66.1919 | 65.31 | 59851 |
| 1744842600 | 65.239999 | -0.97 | -1.47 | 65.75 | 66.1399 | 64.8 | 36073 |
| 1744756200 | 66.209999 | -0.24 | -0.36 | 66.48 | 66.849999 | 66.048 | 71994 |
| 1744669800 | 66.45 | 0.69 | 1.05 | 66.48 | 66.8399 | 65.9307 | 117760 |
| 1744410600 | 65.76 | 0.94 | 1.45 | 64.45 | 66.01 | 64.0387 | 52756 |
| 1744324200 | 64.819999 | -1.82 | -2.73 | 65.47 | 65.47 | 63.2906 | 46486 |
| 1744237800 | 66.64 | 5.65 | 9.26 | 60.5 | 66.95 | 60.5 | 97744 |
| 1744151400 | 60.99 | -0.61 | -0.99 | 63.64 | 63.8214 | 60.24 | 113535 |
| 1744065000 | 61.6 | -0.36 | -0.58 | 60.25 | 63.91 | 59.1609 | 326235 |
| 1743805800 | 61.96 | -3.94 | -5.98 | 63.93 | 64.17 | 61.79 | 318136 |
| 1743719400 | 65.9 | -3.83 | -5.49 | 67.17 | 67.8393 | 65.86 | 83198 |
| 1743633000 | 69.73 | 0.76 | 1.10 | 68.22 | 70.0155 | 68.22 | 92650 |
| 1743546600 | 68.97 | 0.5 | 0.73 | 68.28 | 69.1141 | 67.8799 | 484322 |
| 1743460200 | 68.47 | 0.27 | 0.40 | 67.5 | 68.86 | 67.14 | 78309 |
| 1743201000 | 68.2 | -1.44 | -2.07 | 69.47 | 69.47 | 68.12 | 30282 |
| 1743114600 | 69.64 | -0.38 | -0.54 | 69.83 | 70.13 | 69.38 | 34661 |
| 1743028200 | 70.02 | -0.53 | -0.75 | 70.59 | 70.85 | 69.83 | 48568 |
| 1742941800 | 70.55 | 0.09 | 0.13 | 70.55 | 70.67 | 70.22 | 34330 |
| 1742855400 | 70.46 | 1.43 | 2.07 | 69.87 | 70.555 | 69.86 | 96652 |
| 1742596200 | 69.03 | -0.65 | -0.93 | 68.8 | 69.0699 | 68.3606 | 41176 |
| 1742509800 | 69.675 | -0.5 | -0.71 | 69.58 | 70.1744 | 69.575 | 81206 |
| 1742423400 | 70.17 | 1.05 | 1.51 | 69.34 | 70.4 | 69.34 | 46698 |
| 1742337000 | 69.125 | -0.58 | -0.82 | 69.4 | 69.425 | 68.801308 | 50642 |
| 1742250600 | 69.7 | 0.88 | 1.28 | 68.61 | 69.99 | 68.61 | 53007 |
| 1741991400 | 68.82 | 1.39 | 2.06 | 68.05 | 68.86 | 67.9328 | 36007 |
| 1741905000 | 67.43 | -0.82 | -1.20 | 68.15 | 68.32 | 67.22 | 87652 |
| 1741818600 | 68.25 | 0.03 | 0.04 | 68.91 | 69.02 | 67.835 | 48548 |
| 1741732200 | 68.22 | -0.83 | -1.20 | 68.97 | 69.06 | 67.86 | 116878 |
| 1741645800 | 69.05 | -1.2 | -1.71 | 69.48 | 70.1139 | 68.6 | 65637 |
| 1741390200 | 70.25 | 0.8 | 1.15 | 69.2 | 70.45 | 68.8212 | 142780 |
| 1741303800 | 69.45 | -0.83 | -1.18 | 69.48 | 69.9686 | 69.0768 | 66699 |
| 1741217400 | 70.28 | 1.1 | 1.59 | 69.3 | 70.436 | 69.3 | 59246 |
| 1741131000 | 69.18 | -1.36 | -1.93 | 69.59 | 70.33 | 68.5706 | 146719 |
| 1741044600 | 70.54 | -1.21 | -1.69 | 71.99 | 72.025 | 70.07 | 90639 |
| 1740785400 | 71.75 | 0.93 | 1.31 | 70.86 | 71.75 | 70.7 | 42834 |
| 1740699000 | 70.82 | -0.45 | -0.63 | 71.43 | 71.7488 | 70.795 | 35299 |
| 1740612600 | 71.27 | 0.23 | 0.32 | 71.47 | 71.9249 | 71.1601 | 65876 |
| 1740526200 | 71.04 | 0.38 | 0.54 | 70.67 | 71.39 | 70.32 | 106142 |
| 1740439800 | 70.66 | -0.43 | -0.60 | 71.34 | 71.4776 | 70.5783 | 79999 |
| 1740180600 | 71.09 | -1.7 | -2.34 | 73 | 73.03 | 70.87 | 74168 |
| 1740094200 | 72.79 | -0.65 | -0.89 | 73.4 | 73.4 | 72.34 | 48255 |
| 1740007800 | 73.44 | -0.11 | -0.15 | 73.27 | 73.6099 | 73.11 | 51564 |
| 1739921400 | 73.55 | 0.58 | 0.79 | 73.12 | 73.5851 | 73.12 | 48875 |
| 1739575800 | 72.97 | -0.12 | -0.16 | 73.2 | 73.2 | 72.8001 | 53105 |
| 1739489400 | 73.09 | 0.14 | 0.19 | 73.13 | 73.1669 | 72.73 | 48246 |
| 1739403000 | 72.95 | -0.61 | -0.83 | 72.45 | 73.171 | 72.31 | 148879 |
| 1739316600 | 73.56 | -0.06 | -0.08 | 73.29 | 73.6536 | 73.2364 | 42696 |
| 1739230200 | 73.62 | 0.56 | 0.77 | 73.55 | 73.71 | 73.16 | 40650 |
| 1738971000 | 73.06 | -0.29 | -0.40 | 73.62 | 73.68 | 72.87 | 90997 |
| 1738884600 | 73.35 | 0.28 | 0.38 | 73.14 | 73.39 | 72.76 | 66560 |
| 1738798200 | 73.07 | 0.25 | 0.34 | 73.05 | 73.31 | 72.56 | 31258 |
| 1738711800 | 72.82 | -0.03 | -0.04 | 72.79 | 73.17 | 72.6801 | 83062 |
| 1738625400 | 72.85 | -0.8 | -1.09 | 72.17 | 73.32 | 71.8968 | 107290 |
| 1738366200 | 73.65 | -0.33 | -0.45 | 74.15 | 74.38 | 73.491 | 69410 |
| 1738279800 | 73.98 | 0.75 | 1.02 | 73.25 | 74.2551 | 73.25 | 46777 |
| 1738193400 | 73.23 | -0.14 | -0.19 | 73.49 | 73.9748 | 73.14 | 47148 |
| 1738107000 | 73.37 | -0.39 | -0.53 | 73.96 | 73.98 | 73.15 | 57625 |
| 1738020600 | 73.76 | -1.4 | -1.86 | 74 | 74.22 | 73.525 | 79721 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
