Dati storici Fidelity MSCI Industrials - FIDU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	69,48	70,45	67,835	69,19	87.199	-1,23	-1,77%
1 Mese	73,13	73,6099	67,835	70,59	73.006	-4,88	-6,67%
3 Mesi	71,36	75,6495	67,835	71,72	74.031	-3,11	-4,36%
6 Mesi	69,14	77,5921	67,835	72,83	65.504	-0,89	-1,29%
1 Anno	65,60	77,5921	63,695	69,17	79.158	2,65	4,04%
3 Anni	51,61	77,5921	43,51	58,73	73.741	16,64	32,24%
5 Anni	31,25	77,5921	24,75	52,81	87.924	37,00	118,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	68,25	0,03	0,04%	68,91	69,02	67,835	48.548
11 Mar 2025	68,22	-0,83	-1,20%	68,97	69,06	67,86	116.878
10 Mar 2025	69,05	-1,20	-1,71%	69,48	70,1139	68,60	65.637
08 Mar 2025	70,25	0,80	1,15%	69,20	70,45	68,8212	142.780
07 Mar 2025	69,45	-0,83	-1,18%	69,48	69,9686	69,0768	66.699
06 Mar 2025	70,28	1,10	1,59%	69,30	70,436	69,30	59.246
05 Mar 2025	69,18	-1,36	-1,93%	69,59	70,33	68,5706	146.719
04 Mar 2025	70,54	-1,21	-1,69%	71,99	72,025	70,07	90.639
01 Mar 2025	71,75	0,93	1,31%	70,86	71,75	70,70	42.834
28 Feb 2025	70,82	-0,45	-0,63%	71,43	71,7488	70,795	35.299
27 Feb 2025	71,27	0,23	0,32%	71,47	71,9249	71,1601	65.876
26 Feb 2025	71,04	0,38	0,54%	70,67	71,39	70,32	106.142
25 Feb 2025	70,66	-0,43	-0,60%	71,34	71,4776	70,5783	79.999
22 Feb 2025	71,09	-1,70	-2,34%	73,00	73,03	70,87	74.168
21 Feb 2025	72,79	-0,65	-0,89%	73,40	73,40	72,34	48.255
20 Feb 2025	73,44	-0,11	-0,15%	73,27	73,6099	73,11	51.564
19 Feb 2025	73,55	0,58	0,79%	73,12	73,5851	73,12	48.875
15 Feb 2025	72,97	-0,12	-0,16%	73,20	73,20	72,8001	53.105
14 Feb 2025	73,09	0,14	0,19%	73,13	73,1669	72,73	48.246