Dati storici Simplify Macro Strategy ... - FIG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,4151	21,58	21,22	21,45	1.300	-0,1401	-0,65%
1 Mese	20,65	22,19	20,65	21,67	2.155	0,625	3,03%
3 Mesi	22,00	22,99	20,65	21,49	1.932	-0,725	-3,30%
6 Mesi	21,41	23,00	20,62	21,55	3.253	-0,135	-0,63%
1 Anno	22,86	23,2499	20,01	21,38	6.155	-1,59	-6,93%
3 Anni	25,09	27,7577	20,01	23,16	10.981	-3,82	-15,21%
5 Anni	25,09	27,7577	20,01	23,16	10.981	-3,82	-15,21%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	21,275	-0,20	-0,92%	21,23	21,30	21,22	383
07 Mar 2025	21,473	-0,05	-0,24%	21,23	21,53	21,23	1.151
06 Mar 2025	21,5237	0,21	0,97%	21,47	21,58	21,47	3.372
05 Mar 2025	21,3172	-0,02	-0,09%	21,38	21,38	21,3172	82
04 Mar 2025	21,3359	0,10	0,45%	21,4151	21,48	21,3359	1.511
01 Mar 2025	21,2406	-0,02	-0,08%	21,55	22,15	21,2344	1.367
28 Feb 2025	21,2572	-0,14	-0,66%	21,63	21,63	21,2572	8.202
27 Feb 2025	21,3991	-0,06	-0,28%	22,14	22,19	21,3991	522
26 Feb 2025	21,4587	-0,15	-0,68%	21,65	21,65	21,3501	1.220
25 Feb 2025	21,6058	-0,16	-0,73%	21,80	21,80	21,6058	452
22 Feb 2025	21,7642	-0,12	-0,56%	21,80	21,89	21,7642	563
21 Feb 2025	21,8857	-0,21	-0,94%	21,85	21,8857	21,85	324
20 Feb 2025	22,0929	0,20	0,93%	22,00	22,15	22,00	2.596
19 Feb 2025	21,8893	0,03	0,13%	22,00	22,00	21,74	7.590
15 Feb 2025	21,86	0,01	0,03%	21,96	21,96	21,80	446
14 Feb 2025	21,8542	0,02	0,11%	21,85	21,8542	21,85	534
13 Feb 2025	21,8305	-0,04	-0,20%	21,80	21,8305	21,80	442
12 Feb 2025	21,875	-0,10	-0,46%	22,17	22,17	21,80	6.355
11 Feb 2025	21,975	0,19	0,88%	20,65	22,01	20,65	3.837