Dati storici Frontier Asset Total Int... - FINT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,47	25,97	25,42	25,73	9.441	0,1637	0,64%
1 Mese	25,08	25,97	24,5366	25,19	20.227	0,5537	2,21%
3 Mesi	25,21	25,97	24,5366	25,42	93.826	0,4237	1,68%
6 Mesi	25,21	25,97	24,5366	25,42	93.826	0,4237	1,68%
1 Anno	25,21	25,97	24,5366	25,42	93.826	0,4237	1,68%
3 Anni	25,21	25,97	24,5366	25,42	93.826	0,4237	1,68%
5 Anni	25,21	25,97	24,5366	25,42	93.826	0,4237	1,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Feb 2025	25,6337	-0,24	-0,94%	25,81	25,81	25,63	2.668
31 Gen 2025	25,878	0,32	1,26%	25,87	25,97	25,81	23.007
30 Gen 2025	25,5567	0,03	0,10%	25,60	25,64	25,5567	6.743
29 Gen 2025	25,5307	0,02	0,08%	25,4499	25,5307	25,42	4.193
28 Gen 2025	25,51	-0,21	-0,81%	25,48	25,51	25,47	5.286
25 Gen 2025	25,7177	0,22	0,87%	25,47	25,75	25,47	7.975
24 Gen 2025	25,495	0,00	0,00%	25,495	25,495	25,495	0
23 Gen 2025	25,495	-0,03	-0,10%	25,52	25,5315	25,495	3.308
22 Gen 2025	25,5202	0,35	1,37%	25,37	25,5202	25,37	2.078
18 Gen 2025	25,1747	0,10	0,40%	25,25	25,25	25,17	11.960
17 Gen 2025	25,0747	0,05	0,20%	25,03	25,10	25,03	16.057
16 Gen 2025	25,0239	0,29	1,16%	25,02	25,03	24,99	3.540
15 Gen 2025	24,7371	0,12	0,50%	24,73	24,7371	24,65	3.778
14 Gen 2025	24,6141	-0,11	-0,43%	24,75	24,75	24,5366	8.087
11 Gen 2025	24,7193	-0,41	-1,63%	24,7284	24,77	24,71	6.241
09 Gen 2025	25,1282	-0,07	-0,28%	25,03	25,1282	25,03	1.922
08 Gen 2025	25,1975	-0,06	-0,23%	25,26	25,2877	25,18	13.856
07 Gen 2025	25,2555	0,14	0,56%	25,32	25,3723	25,2555	2.835
04 Gen 2025	25,1153	0,11	0,44%	25,08	25,14	24,99	223.001
03 Gen 2025	25,0043	-0,01	-0,05%	25,10	25,10	24,98	1.004