Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 71,02 | 71,27 | 66,05 | 69,30 | 7.963 | -4,20 | -5,91% |
| 1 Mese | 69,78 | 72,7899 | 66,05 | 70,38 | 8.148 | -2,96 | -4,24% |
| 3 Mesi | 69,71 | 72,7899 | 65,27 | 69,02 | 9.427 | -2,89 | -4,14% |
| 6 Mesi | 61,11 | 72,7899 | 56,49 | 66,96 | 6.467 | 5,71 | 9,35% |
| 1 Anno | 56,20 | 72,7899 | 53,2514 | 61,87 | 6.049 | 10,62 | 18,90% |
| 3 Anni | 44,74 | 72,7899 | 40,24 | 53,82 | 4.700 | 22,08 | 49,36% |
| 5 Anni | 39,81 | 72,7899 | 24,47 | 49,71 | 4.659 | 27,01 | 67,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Feb 2025 | 66,8237 | -2,36 | -3,42% | 69,35 | 69,35 | 66,64 | 7.263 |
| 21 Feb 2025 | 69,1877 | -1,02 | -1,46% | 70,28 | 70,28 | 68,4844 | 8.808 |
| 20 Feb 2025 | 70,2094 | -0,69 | -0,97% | 71,02 | 71,02 | 70,19 | 9.111 |
| 19 Feb 2025 | 70,8992 | 0,30 | 0,43% | 71,02 | 71,27 | 70,625 | 6.668 |
| 15 Feb 2025 | 70,5974 | -0,81 | -1,14% | 71,48 | 71,48 | 70,4687 | 6.453 |
| 14 Feb 2025 | 71,41 | 0,27 | 0,38% | 71,64 | 71,64 | 70,8626 | 12.316 |
| 13 Feb 2025 | 71,1392 | -0,21 | -0,30% | 70,86 | 71,27 | 70,747 | 3.206 |
| 12 Feb 2025 | 71,3502 | -1,22 | -1,68% | 72,17 | 72,17 | 71,3502 | 5.877 |
| 11 Feb 2025 | 72,5697 | 1,12 | 1,57% | 72,00 | 72,7899 | 72,00 | 7.941 |
| 08 Feb 2025 | 71,45 | 0,26 | 0,37% | 71,73 | 72,24 | 71,24 | 3.891 |
| 07 Feb 2025 | 71,19 | -0,79 | -1,09% | 72,37 | 72,37 | 70,84 | 5.630 |
| 06 Feb 2025 | 71,9754 | 1,01 | 1,42% | 71,41 | 72,00 | 71,1096 | 8.979 |
| 05 Feb 2025 | 70,9661 | 1,20 | 1,72% | 70,00 | 70,9699 | 69,9999 | 6.377 |
| 04 Feb 2025 | 69,7634 | -0,61 | -0,87% | 68,85 | 70,08 | 68,515 | 37.042 |
| 01 Feb 2025 | 70,373 | -0,04 | -0,05% | 70,80 | 71,1096 | 70,3332 | 3.343 |
| 31 Gen 2025 | 70,41 | 0,70 | 1,01% | 70,40 | 71,2099 | 70,16 | 7.352 |
| 30 Gen 2025 | 69,7056 | -0,44 | -0,63% | 70,49 | 70,8069 | 69,54 | 3.710 |
| 29 Gen 2025 | 70,1475 | 1,00 | 1,45% | 69,62 | 70,3299 | 69,31 | 6.572 |
| 28 Gen 2025 | 69,1428 | -1,65 | -2,33% | 69,78 | 70,05 | 68,85 | 4.272 |
| 25 Gen 2025 | 70,79 | 0,11 | 0,15% | 71,17 | 71,409 | 70,7001 | 11.568 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
