Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -1.23647604328 | 38.82 | 38.99 | 37.64 | 73770 | 38.38187841 | SP |
| 4 | 0.44 | 1.16094986807 | 37.9 | 39.61 | 37.42 | 80874 | 38.4385767 | SP |
| 12 | 3.33 | 9.51156812339 | 35.01 | 39.61 | 34.795 | 95170 | 37.18859591 | SP |
| 26 | 3.92 | 11.388727484 | 34.42 | 39.61 | 33.27 | 159225 | 36.35808666 | SP |
| 52 | 9.11 | 31.1666096476 | 29.23 | 39.61 | 28.83 | 107620 | 35.10884223 | SP |
| 156 | 15.38 | 66.9860627178 | 22.96 | 39.61 | 21.56 | 64609 | 30.71185316 | SP |
| 260 | 13.91 | 56.9381907491 | 24.43 | 39.61 | 17.45 | 43329 | 29.79409979 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782772200 | 38.34 | 0.05 | 0.13 | 38.26 | 38.37 | 37.96 | 69298 |
| 1782513000 | 38.29 | -0.23 | -0.60 | 38.25 | 38.39 | 38.12 | 52491 |
| 1782426600 | 38.52 | 0.66 | 1.74 | 38.49 | 38.665 | 38.305 | 79507 |
| 1782340200 | 37.86 | -0.18 | -0.47 | 38 | 38.01 | 37.7801 | 74987 |
| 1782253800 | 38.04 | -0.9 | -2.31 | 38.07 | 38.36 | 37.64 | 63739 |
| 1782167400 | 38.94 | 0.29 | 0.75 | 38.82 | 38.99 | 38.7664 | 98126 |
| 1781821800 | 38.65 | -0.2 | -0.51 | 38.76 | 38.76 | 38.4662 | 157023 |
| 1781735400 | 38.85 | -0.33 | -0.84 | 39.39 | 39.51 | 38.805 | 97603 |
| 1781649000 | 39.18 | -0.07 | -0.18 | 39.39 | 39.44 | 39.17 | 92476 |
| 1781562600 | 39.25 | 0.21 | 0.54 | 39.61 | 39.61 | 39.2 | 81997 |
| 1781303400 | 39.04 | 0.35 | 0.90 | 38.86 | 39.055 | 38.58 | 110839 |
| 1781217000 | 38.69 | 1.27 | 3.39 | 37.96 | 38.7499 | 37.81 | 80707 |
| 1781130600 | 37.42 | -0.55 | -1.45 | 37.76 | 37.895 | 37.42 | 105547 |
| 1781044200 | 37.97 | 0.09 | 0.24 | 38.22 | 38.33 | 37.5 | 64475 |
| 1780957800 | 37.88 | 0.37 | 0.99 | 38.03 | 38.0689 | 37.82 | 73746 |
| 1780698600 | 37.51 | -1.1 | -2.85 | 38.32 | 38.33 | 37.5 | 76104 |
| 1780612200 | 38.61 | 0.3 | 0.78 | 38.42 | 38.74 | 38.42 | 66781 |
| 1780525800 | 38.31 | -0.14 | -0.36 | 38.5 | 38.5 | 38.3 | 42134 |
| 1780439400 | 38.45 | 0.48 | 1.26 | 38.15 | 38.4999 | 38.15 | 51052 |
| 1780353000 | 37.97 | -0.12 | -0.32 | 37.9 | 38.17 | 37.75 | 67279 |
| 1780093800 | 38.09 | 0.02 | 0.05 | 38.23 | 38.35 | 38.09 | 176739 |
| 1780007400 | 38.07 | -0.01 | -0.03 | 37.97 | 38.2299 | 37.75 | 60488 |
| 1779921000 | 38.08 | -0.16 | -0.41 | 38.28 | 38.28 | 38.01 | 86928 |
| 1779834600 | 38.237 | 0.46 | 1.21 | 38 | 38.335 | 38 | 71551 |
| 1779489000 | 37.78 | -0.13 | -0.34 | 37.96 | 37.9647 | 37.66 | 38871 |
| 1779402600 | 37.91 | 0.27 | 0.72 | 37.44 | 38 | 37.2702 | 67736 |
| 1779316200 | 37.64 | 0.55 | 1.48 | 37.24 | 37.7399 | 37.13 | 59843 |
| 1779229800 | 37.09 | -0.32 | -0.86 | 37.25 | 37.25 | 36.9401 | 26942 |
| 1779143400 | 37.41 | 0.3 | 0.81 | 37.26 | 37.49 | 37.09 | 41221 |
| 1778884200 | 37.11 | -0.55 | -1.46 | 37.2 | 37.33 | 36.96 | 73590 |
| 1778797800 | 37.66 | -0.13 | -0.34 | 37.8 | 37.86 | 37.66 | 114010 |
| 1778711400 | 37.79 | 0.4 | 1.07 | 37.42 | 37.79 | 37.42 | 122219 |
| 1778625000 | 37.39 | -0.19 | -0.51 | 37.32 | 37.45 | 37.115 | 136097 |
| 1778538600 | 37.58 | 0.06 | 0.16 | 37.48 | 37.6499 | 37.48 | 61101 |
| 1778279400 | 37.52 | 0.47 | 1.27 | 37.37 | 37.575 | 37.3 | 73905 |
| 1778193000 | 37.05 | -0.74 | -1.96 | 37.7 | 37.75 | 37.05 | 105118 |
| 1778106600 | 37.79 | 0.96 | 2.61 | 37.63 | 37.8199 | 37.57 | 84382 |
| 1778020200 | 36.83 | 0.51 | 1.40 | 36.64 | 36.87 | 36.53 | 115437 |
| 1777933800 | 36.32 | -0.4 | -1.09 | 36.47 | 36.67 | 36.15 | 99467 |
| 1777674600 | 36.72 | -0.1 | -0.27 | 36.92 | 36.94 | 36.7 | 82872 |
| 1777588200 | 36.82 | 1 | 2.79 | 36.27 | 36.865 | 36.27 | 94506 |
| 1777501800 | 35.82 | -0.35 | -0.97 | 36.06 | 36.06 | 35.66 | 111971 |
| 1777415400 | 36.17 | -0.07 | -0.18 | 36.17 | 36.3 | 36.05 | 56102 |
| 1777329000 | 36.235 | -0.11 | -0.29 | 36.31 | 36.3889 | 36.205 | 61510 |
| 1777069800 | 36.34 | 0.11 | 0.30 | 36.24 | 36.398 | 36.13 | 64172 |
| 1776983400 | 36.23 | -0.19 | -0.51 | 36.35 | 36.5 | 35.895 | 61271 |
| 1776897000 | 36.415 | 0.07 | 0.21 | 36.56 | 36.56 | 36.34 | 52295 |
| 1776810600 | 36.34 | -0.74 | -2.00 | 36.89 | 36.9 | 36.34 | 80651 |
| 1776724200 | 37.08 | -0.1 | -0.27 | 37.04 | 37.08 | 36.905 | 63453 |
| 1776465000 | 37.1819 | 0.43 | 1.18 | 37.24 | 37.4099 | 37.075 | 106855 |
| 1776378600 | 36.75 | -0.13 | -0.35 | 36.95 | 36.96 | 36.69 | 73148 |
| 1776292200 | 36.88 | -0.23 | -0.62 | 36.93 | 36.93 | 36.73 | 77951 |
| 1776205800 | 37.11 | 0.39 | 1.08 | 37.02 | 37.12 | 36.8832 | 113635 |
| 1776119400 | 36.715 | 0.17 | 0.45 | 36.21 | 36.76 | 36.135 | 88005 |
| 1775860200 | 36.55 | 0.17 | 0.47 | 36.58 | 36.7099 | 36.36 | 81916 |
| 1775773800 | 36.38 | -0.16 | -0.44 | 36.24 | 36.5784 | 36.1 | 186339 |
| 1775687400 | 36.54 | 1.42 | 4.04 | 36.63 | 36.74 | 36.26 | 162938 |
| 1775601000 | 35.12 | -0.22 | -0.62 | 35.17 | 35.25 | 34.795 | 574060 |
| 1775514600 | 35.34 | 0.19 | 0.54 | 35.01 | 35.37 | 35.01 | 173947 |
| 1775169000 | 35.15 | -0.21 | -0.59 | 34.59 | 35.45 | 34.5101 | 125728 |
| 1775082600 | 35.36 | 0.55 | 1.58 | 35.17 | 35.57 | 35.17 | 186080 |
| 1774996200 | 34.81 | 1.02 | 3.02 | 34.24 | 34.81 | 34.1117 | 88800 |
| 1774909800 | 33.79 | 0.11 | 0.33 | 33.97 | 34.1699 | 33.6539 | 131413 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
