Dati storici Fidelity International V... - FIVA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,16	26,49	26,1061	26,38	38.206	0,19	0,73%
1 Mese	25,02	26,49	24,9401	25,93	19.411	1,33	5,32%
3 Mesi	24,77	26,49	24,4389	25,27	23.156	1,58	6,38%
6 Mesi	23,40	26,49	23,21	24,55	28.581	2,95	12,61%
1 Anno	23,12	26,49	21,56	23,66	27.985	3,23	13,97%
3 Anni	24,94	26,49	17,45	23,11	17.736	1,41	5,65%
5 Anni	21,54	26,49	14,10	22,74	12.711	4,81	22,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	26,385	-0,04	-0,13%	26,44	26,49	26,385	17.204
18 Mag 2024	26,42	0,15	0,57%	26,27	26,42	26,2569	131.727
17 Mag 2024	26,27	-0,13	-0,49%	26,42	26,42	26,2501	9.241
16 Mag 2024	26,40	0,22	0,84%	26,40	26,46	26,2617	11.229
15 Mag 2024	26,18	0,20	0,77%	26,16	26,21	26,1061	21.628
14 Mag 2024	25,98	0,02	0,08%	26,05	26,08	25,98	20.599
11 Mag 2024	25,96	0,09	0,36%	26,01	26,0669	25,94	18.497
10 Mag 2024	25,8677	0,22	0,86%	25,68	25,90	25,68	6.183
09 Mag 2024	25,6468	-0,05	-0,18%	25,72	25,72	25,48	31.496
08 Mag 2024	25,694	-0,01	-0,05%	25,75	25,7892	25,6542	11.525
07 Mag 2024	25,7056	0,19	0,73%	25,65	25,7056	25,65	4.411
04 Mag 2024	25,52	0,16	0,65%	25,55	25,55	25,415	5.304
03 Mag 2024	25,3551	0,36	1,44%	25,35	25,39	25,18	11.207
02 Mag 2024	24,9945	-0,07	-0,28%	25,13	25,2586	24,9401	7.253
01 Mag 2024	25,0644	-0,31	-1,22%	25,38	25,38	25,0644	19.200
30 Apr 2024	25,3751	0,08	0,33%	25,32	25,405	25,3118	13.863
27 Apr 2024	25,2908	0,15	0,60%	25,20	25,299	25,19	7.820
26 Apr 2024	25,14	-0,02	-0,06%	25,00	25,15	24,99	6.728
25 Apr 2024	25,1562	-0,02	-0,06%	25,33	25,33	25,08	27.276
24 Apr 2024	25,1724	0,21	0,86%	25,02	25,19	25,02	5.825
23 Apr 2024	24,9589	0,34	1,37%	24,79	25,06	24,79	34.786