Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.229681978799 | 28.3 | 28.365 | 28.3 | 163 | 28.31953846 | SP |
| 4 | 0.245 | 0.871266002845 | 28.12 | 28.365 | 28.1 | 130 | 28.21238258 | SP |
| 12 | 0.625 | 2.25306416727 | 27.74 | 28.365 | 27.73 | 163 | 28.00231223 | SP |
| 26 | -0.3 | -1.04657247514 | 28.665 | 28.8 | 26.58 | 922 | 28.40658155 | SP |
| 52 | 0.8915 | 3.24494512894 | 27.4735 | 28.8 | 26.58 | 1024 | 28.17765091 | SP |
| 156 | 3.345 | 13.3693045564 | 25.02 | 28.8 | 23.2918 | 15493 | 25.48678171 | SP |
| 260 | 3.345 | 13.3693045564 | 25.02 | 28.8 | 23.2918 | 15493 | 25.48678171 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 28.365 | 0.04 | 0.14 | 28.325 | 28.365 | 28.325 | 23 |
| 1783636200 | 28.325 | 0.02 | 0.07 | 28.305 | 28.325 | 28.305 | 7 |
| 1783549800 | 28.305 | -0.01 | -0.04 | 28.315 | 28.315 | 28.305 | 174 |
| 1783463400 | 28.315 | -0.01 | -0.04 | 28.325 | 28.325 | 28.315 | 7 |
| 1783377000 | 28.325 | 0.05 | 0.18 | 28.3 | 28.325 | 28.3 | 462 |
| 1783031400 | 28.2748 | -0 | -0.00 | 28.275 | 28.275 | 28.2748 | 7 |
| 1782945000 | 28.275 | 0.01 | 0.04 | 28.265 | 28.275 | 28.265 | 7 |
| 1782858600 | 28.265 | 0.05 | 0.16 | 28.22 | 28.265 | 28.22 | 7 |
| 1782772200 | 28.22 | 0.06 | 0.20 | 28.1631 | 28.22 | 28.1631 | 7 |
| 1782513000 | 28.1631 | -0.01 | -0.04 | 28.175 | 28.175 | 28.1631 | 2 |
| 1782426600 | 28.175 | 0.01 | 0.04 | 28.165 | 28.175 | 28.16 | 175 |
| 1782340200 | 28.165 | -0.01 | -0.02 | 28.17 | 28.19 | 28.165 | 1400 |
| 1782253800 | 28.17 | -0.06 | -0.21 | 28.1 | 28.17 | 28.1 | 2 |
| 1782167400 | 28.23 | -0 | -0.00 | 28.2301 | 28.2301 | 28.23 | 1 |
| 1781821800 | 28.2301 | 0.05 | 0.18 | 28.29 | 28.29 | 28.2301 | 2 |
| 1781735400 | 28.18 | -0.06 | -0.21 | 28.24 | 28.24 | 28.18 | 0 |
| 1781649000 | 28.24 | 0 | 0.02 | 28.235 | 28.24 | 28.235 | 41 |
| 1781562600 | 28.235 | 0.09 | 0.30 | 28.15 | 28.235 | 28.15 | 41 |
| 1781303400 | 28.15 | 0.03 | 0.11 | 28.12 | 28.15 | 28.12 | 0 |
| 1781217000 | 28.12 | 0.07 | 0.25 | 28.05 | 28.12 | 28.05 | 100 |
| 1781130600 | 28.05 | -0.05 | -0.19 | 28.1048 | 28.1048 | 28.05 | 0 |
| 1781044200 | 28.1048 | -0.02 | -0.07 | 28.125 | 28.125 | 28.06 | 3 |
| 1780957800 | 28.125 | 0.02 | 0.05 | 28.11 | 28.125 | 28.11 | 0 |
| 1780698600 | 28.11 | -0.09 | -0.30 | 28.12 | 28.12 | 28.11 | 2 |
| 1780612200 | 28.195 | 0.01 | 0.04 | 28.185 | 28.195 | 28.185 | 0 |
| 1780525800 | 28.185 | -0.02 | -0.05 | 28.2 | 28.2 | 28.185 | 0 |
| 1780439400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1780353000 | 28.2 | 0.01 | 0.04 | 28.19 | 28.2 | 28.19 | 2 |
| 1780093800 | 28.19 | 0.03 | 0.09 | 28.165 | 28.19 | 28.165 | 0 |
| 1780007400 | 28.165 | 0.02 | 0.07 | 28.145 | 28.165 | 28.145 | 0 |
| 1779921000 | 28.145 | 0 | 0.02 | 28.14 | 28.145 | 28.1165 | 1150 |
| 1779834600 | 28.14 | 0.02 | 0.07 | 28.12 | 28.145 | 28.12 | 267 |
| 1779489000 | 28.12 | 0.02 | 0.07 | 27.73 | 28.12 | 27.73 | 28 |
| 1779402600 | 28.1 | 0.04 | 0.14 | 28.06 | 28.1 | 28.06 | 0 |
| 1779316200 | 28.06 | 0.02 | 0.09 | 28.035 | 28.06 | 28.03 | 10 |
| 1779229800 | 28.035 | -0.01 | -0.04 | 28.045 | 28.045 | 28.035 | 0 |
| 1779143400 | 28.045 | -0 | -0.00 | 28.0458 | 28.0458 | 28.045 | 0 |
| 1778884200 | 28.0458 | -0.03 | -0.10 | 27.98 | 28.0458 | 27.98 | 2 |
| 1778797800 | 28.075 | 0.02 | 0.09 | 28.05 | 28.08 | 28.05 | 325 |
| 1778711400 | 28.05 | 0.02 | 0.07 | 28.0298 | 28.05 | 28.0298 | 129 |
| 1778625000 | 28.0298 | -0.01 | -0.02 | 28.035 | 28.035 | 27.9801 | 469 |
| 1778538600 | 28.035 | 0.01 | 0.04 | 28.025 | 28.035 | 28.025 | 1 |
| 1778279400 | 28.025 | 0.04 | 0.13 | 27.99 | 28.025 | 27.99 | 276 |
| 1778193000 | 27.99 | -0.01 | -0.02 | 27.995 | 27.995 | 27.99 | 0 |
| 1778106600 | 27.995 | 0.05 | 0.16 | 27.95 | 27.995 | 27.95 | 0 |
| 1778020200 | 27.95 | 0.04 | 0.14 | 27.91 | 27.95 | 27.91 | 0 |
| 1777933800 | 27.91 | -0.02 | -0.07 | 27.96 | 27.96 | 27.88 | 486 |
| 1777674600 | 27.9294 | 0.03 | 0.10 | 27.9015 | 27.9294 | 27.9015 | 102 |
| 1777588200 | 27.9015 | 0.06 | 0.20 | 27.845 | 27.9015 | 27.845 | 0 |
| 1777501800 | 27.845 | 0 | 0.00 | 27.845 | 27.845 | 27.845 | 0 |
| 1777415400 | 27.845 | -0.01 | -0.04 | 27.855 | 27.855 | 27.845 | 163 |
| 1777329000 | 27.855 | 0 | 0.00 | 27.855 | 27.855 | 27.855 | 0 |
| 1777069800 | 27.855 | 0.05 | 0.16 | 27.81 | 27.855 | 27.81 | 7 |
| 1776983400 | 27.81 | -0.02 | -0.05 | 27.825 | 27.825 | 27.81 | 0 |
| 1776897000 | 27.825 | 0.04 | 0.14 | 27.785 | 27.825 | 27.785 | 18 |
| 1776810600 | 27.785 | -0.01 | -0.04 | 27.7969 | 27.81 | 27.785 | 1461 |
| 1776724200 | 27.7969 | -0.02 | -0.08 | 27.78 | 27.7969 | 27.78 | 63 |
| 1776465000 | 27.82 | 0.08 | 0.29 | 27.74 | 27.82 | 27.74 | 1897 |
| 1776378600 | 27.74 | 0.01 | 0.04 | 27.73 | 27.74 | 27.73 | 0 |
| 1776292200 | 27.73 | 0.04 | 0.13 | 27.695 | 27.73 | 27.695 | 42 |
| 1776205800 | 27.695 | 0.07 | 0.27 | 27.62 | 27.695 | 27.62 | 0 |
| 1776119400 | 27.62 | 0.07 | 0.25 | 27.55 | 27.62 | 27.55 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
