Dati storici Franklin FTSE Australia ... - FLAU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,83	29,65	28,7834	29,45	57.831	0,73	2,53%
1 Mese	28,0091	29,65	27,3144	28,95	44.606	1,55	5,54%
3 Mesi	28,00	29,65	27,1103	28,80	20.429	1,56	5,57%
6 Mesi	26,23	29,65	26,04	28,59	11.592	3,33	12,70%
1 Anno	26,94	29,65	23,99	27,87	7.714	2,62	9,73%
3 Anni	30,96	32,25	22,87	27,74	5.664	-1,40	-4,52%
5 Anni	25,35	32,25	14,57	26,42	5.347	4,21	16,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	29,56	0,14	0,48%	29,47	29,56	29,43	946
21 Mag 2024	29,4197	-0,23	-0,78%	29,56	29,56	29,4197	2.183
18 Mag 2024	29,65	0,19	0,66%	29,37	29,65	29,37	3.414
17 Mag 2024	29,457	0,03	0,09%	29,51	29,51	29,44	276.533
16 Mag 2024	29,43	0,51	1,76%	29,07	29,43	29,07	4.449
15 Mag 2024	28,92	0,07	0,24%	28,83	28,9774	28,7834	2.574
14 Mag 2024	28,85	0,17	0,59%	28,90	28,99	28,721	519.573
11 Mag 2024	28,68	-0,11	-0,38%	28,85	28,85	28,676	2.916
10 Mag 2024	28,79	0,03	0,10%	28,55	28,79	28,55	916
09 Mag 2024	28,7601	-0,17	-0,58%	28,64	28,7601	28,64	1.396
08 Mag 2024	28,9265	0,26	0,89%	28,91	28,98	28,91	3.074
07 Mag 2024	28,6712	0,34	1,20%	28,59	28,70	28,57	6.620
04 Mag 2024	28,33	0,39	1,40%	28,44	28,44	28,315	1.132
03 Mag 2024	27,94	0,63	2,29%	27,80	27,98	27,65	9.116
02 Mag 2024	27,3144	-0,14	-0,51%	27,40	27,70	27,3144	7.239
01 Mag 2024	27,4555	-0,60	-2,14%	27,85	27,9295	27,4555	16.069
30 Apr 2024	28,0567	0,27	0,96%	28,02	28,08	28,02	3.104
27 Apr 2024	27,7905	0,11	0,41%	27,79	27,7905	27,72	1.205
26 Apr 2024	27,6784	-0,11	-0,40%	27,43	27,90	27,4119	24.297
25 Apr 2024	27,7891	-0,24	-0,84%	27,93	27,93	27,6618	3.586
24 Apr 2024	28,0253	0,32	1,16%	28,0091	28,04	27,97	2.829
23 Apr 2024	27,705	0,33	1,20%	27,52	27,78	27,52	6.742