Dati storici Franklin FTSE Asia ex Ja... - FLAX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,90	23,43	22,90	23,25	2.287	0,25	1,09%
1 Mese	21,31	23,43	21,31	22,58	7.717	1,84	8,63%
3 Mesi	21,40	23,43	18,81	22,06	7.966	1,75	8,18%
6 Mesi	21,03	23,43	18,81	21,55	6.175	2,12	10,08%
1 Anno	21,06	23,43	18,81	20,98	8.831	2,09	9,92%
3 Anni	28,66	29,99	17,50	21,95	6.096	-5,51	-19,23%
5 Anni	20,60	31,71	16,3739	22,21	5.936	2,55	12,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	23,335	-0,10	-0,41%	23,31	23,35	23,31	2.226
18 Mag 2024	23,43	0,14	0,58%	23,30	23,43	23,30	1.132
17 Mag 2024	23,2939	0,08	0,35%	23,26	23,3539	23,23	3.505
16 Mag 2024	23,2134	0,22	0,95%	23,15	23,2134	23,06	3.083
15 Mag 2024	22,9957	0,12	0,54%	22,90	22,9957	22,90	1.488
14 Mag 2024	22,8713	0,17	0,75%	22,86	22,92	22,86	573
11 Mag 2024	22,70	0,11	0,51%	22,75	22,76	22,66	4.742
10 Mag 2024	22,585	0,10	0,46%	22,53	22,585	22,49	3.535
09 Mag 2024	22,4812	-0,01	-0,04%	22,37	22,50	22,37	1.634
08 Mag 2024	22,49	-0,16	-0,72%	22,50	22,5446	22,49	1.710
07 Mag 2024	22,6529	-0,01	-0,04%	22,65	22,68	22,53	108.287
04 Mag 2024	22,661	0,15	0,65%	22,62	22,661	22,62	911
03 Mag 2024	22,5152	0,61	2,80%	22,19	22,53	22,19	1.408
02 Mag 2024	21,9025	0,01	0,05%	22,02	22,10	21,87	2.759
01 Mag 2024	21,8912	-0,25	-1,11%	21,97	22,01	21,8912	1.629
30 Apr 2024	22,1376	0,20	0,92%	22,01	22,1376	22,01	649
27 Apr 2024	21,9354	0,22	0,99%	21,95	21,99	21,87	5.758
26 Apr 2024	21,72	0,06	0,30%	21,51	21,72	21,51	4.200
25 Apr 2024	21,655	0,14	0,64%	21,71	21,71	21,61	4.291
24 Apr 2024	21,5183	0,21	0,97%	21,31	21,5183	21,31	810
23 Apr 2024	21,3116	0,23	1,11%	21,12	21,3116	21,12	9.271