Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -0.788131664349 | 21.57 | 21.8299 | 21.15 | 74663 | 21.4357232 | SP |
| 4 | -0.67 | -3.0357951971 | 22.07 | 22.63 | 21.15 | 143277 | 21.52509415 | SP |
| 12 | -3.45 | -13.8832997988 | 24.85 | 26.249 | 21.15 | 290059 | 24.0705474 | SP |
| 26 | 2.05 | 10.5943152455 | 19.35 | 26.249 | 19.2 | 265124 | 23.65062728 | SP |
| 52 | 3.46 | 19.2865105909 | 17.94 | 26.249 | 16.45 | 168029 | 22.55201641 | SP |
| 156 | 1.9 | 9.74358974359 | 19.5 | 26.249 | 13.98 | 95899 | 20.45381155 | SP |
| 260 | -3.77 | -14.9781485896 | 25.17 | 26.249 | 13.98 | 106324 | 19.85861755 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 21.4 | 0.2 | 0.94 | 21.39 | 21.7 | 21.26 | 84630 |
| 1782945000 | 21.2 | -0.21 | -0.98 | 21.15 | 21.38 | 21.15 | 89257 |
| 1782858600 | 21.41 | -0.13 | -0.60 | 21.25 | 21.51 | 21.2 | 102987 |
| 1782772200 | 21.54 | -0.04 | -0.19 | 21.54 | 21.605 | 21.4381 | 49715 |
| 1782513000 | 21.58 | 0.01 | 0.05 | 21.33 | 21.655 | 21.29 | 86705 |
| 1782426600 | 21.57 | 0.18 | 0.84 | 21.57 | 21.8299 | 21.45 | 44650 |
| 1782340200 | 21.39 | -0.11 | -0.51 | 21.5 | 21.5 | 21.23 | 570863 |
| 1782253800 | 21.5 | -0.07 | -0.32 | 21.34 | 21.61 | 21.34 | 209140 |
| 1782167400 | 21.57 | 0.28 | 1.32 | 21.56 | 21.72 | 21.42 | 190509 |
| 1781821800 | 21.29 | -0.18 | -0.84 | 21.35 | 21.48 | 21.17 | 120208 |
| 1781735400 | 21.47 | -0.34 | -1.56 | 22 | 22.13 | 21.42 | 151215 |
| 1781649000 | 21.81 | -0.16 | -0.73 | 21.84 | 21.8845 | 21.68 | 188208 |
| 1781562600 | 21.97 | -0.09 | -0.41 | 22.55 | 22.63 | 21.945 | 67379 |
| 1781303400 | 22.06 | 0.09 | 0.41 | 22.1 | 22.2 | 22 | 93404 |
| 1781217000 | 21.97 | 0.59 | 2.76 | 21.49 | 22.0499 | 21.4 | 44431 |
| 1781130600 | 21.38 | 0.02 | 0.09 | 21.29 | 21.46 | 21.24 | 61130 |
| 1781044200 | 21.36 | 0.09 | 0.42 | 21.48 | 21.63 | 21.23 | 167298 |
| 1780957800 | 21.27 | -0.18 | -0.84 | 21.41 | 21.5 | 21.21 | 207422 |
| 1780698600 | 21.45 | -0.6 | -2.70 | 21.69 | 21.82 | 21.4435 | 108495 |
| 1780612200 | 22.045 | 0.12 | 0.52 | 22.07 | 22.14 | 21.95 | 169239 |
| 1780525800 | 21.93 | -0.76 | -3.35 | 22.26 | 22.3 | 21.87 | 105121 |
| 1780439400 | 22.69 | 0.3 | 1.34 | 22.49 | 22.8 | 22.49 | 655747 |
| 1780353000 | 22.39 | -0.09 | -0.40 | 22.34 | 22.47 | 22.26 | 352713 |
| 1780093800 | 22.48 | -0.19 | -0.84 | 22.44 | 22.58 | 22.29 | 334814 |
| 1780007400 | 22.67 | 0.01 | 0.04 | 22.66 | 22.88 | 22.52 | 546537 |
| 1779921000 | 22.66 | -0.31 | -1.35 | 22.82 | 22.97 | 22.65 | 70271 |
| 1779834600 | 22.97 | 0.12 | 0.53 | 23.12 | 23.12 | 22.7856 | 129841 |
| 1779489000 | 22.85 | -0.4 | -1.72 | 23.02 | 23.06 | 22.74 | 427826 |
| 1779402600 | 23.25 | 0.11 | 0.48 | 22.98 | 23.38 | 22.89 | 50411 |
| 1779316200 | 23.14 | 0.52 | 2.30 | 22.85 | 23.2582 | 22.85 | 61061 |
| 1779229800 | 22.62 | -0.58 | -2.50 | 22.56 | 22.88 | 22.54 | 147572 |
| 1779143400 | 23.2 | 0.3 | 1.31 | 23.01 | 23.21 | 22.9056 | 95919 |
| 1778884200 | 22.9 | -0.43 | -1.84 | 22.83 | 22.93 | 22.64 | 131093 |
| 1778797800 | 23.33 | 0.22 | 0.95 | 23.4 | 23.5 | 23.29 | 355776 |
| 1778711400 | 23.11 | -0.95 | -3.95 | 23.89 | 24.045 | 23.07 | 389249 |
| 1778625000 | 24.06 | -0.24 | -0.99 | 24.16 | 24.25 | 23.97 | 68885 |
| 1778538600 | 24.3 | -0.33 | -1.34 | 24.61 | 24.64 | 24.26 | 487737 |
| 1778279400 | 24.63 | 0.3 | 1.23 | 24.72 | 24.76 | 24.6 | 156636 |
| 1778193000 | 24.33 | -0.68 | -2.72 | 24.78 | 24.78 | 24.27 | 129845 |
| 1778106600 | 25.01 | 0.1 | 0.40 | 25.09 | 25.09 | 24.78 | 572639 |
| 1778020200 | 24.91 | 0.43 | 1.76 | 24.76 | 24.99 | 24.7 | 139084 |
| 1777933800 | 24.48 | -0.18 | -0.73 | 24.69 | 24.83 | 24.42 | 787396 |
| 1777674600 | 24.66 | -0.16 | -0.64 | 24.83 | 24.85 | 24.55 | 109185 |
| 1777588200 | 24.82 | 0.66 | 2.73 | 24.48 | 24.8499 | 24.4 | 155918 |
| 1777501800 | 24.16 | -0.62 | -2.50 | 24.59 | 24.59 | 24.15 | 313392 |
| 1777415400 | 24.78 | -0.12 | -0.48 | 24.67 | 24.885 | 24.5341 | 325352 |
| 1777329000 | 24.9 | -0.1 | -0.40 | 25.16 | 25.1998 | 24.9 | 147879 |
| 1777069800 | 25 | -0.08 | -0.32 | 24.88 | 25 | 24.78 | 675743 |
| 1776983400 | 25.08 | -0.33 | -1.30 | 25.46 | 25.53 | 24.99 | 510093 |
| 1776897000 | 25.41 | -0.08 | -0.31 | 25.81 | 25.81 | 25.3724 | 1785884 |
| 1776810600 | 25.49 | -0.31 | -1.20 | 25.9 | 26.045 | 25.46 | 467616 |
| 1776724200 | 25.8 | 0.12 | 0.47 | 25.87 | 25.87 | 25.6 | 323449 |
| 1776465000 | 25.68 | -0.17 | -0.66 | 26.05 | 26.05 | 25.605 | 251195 |
| 1776378600 | 25.85 | -0.04 | -0.15 | 26 | 26 | 25.67 | 884151 |
| 1776292200 | 25.89 | -0.17 | -0.65 | 26.12 | 26.125 | 25.81 | 149554 |
| 1776205800 | 26.06 | 0.14 | 0.54 | 26.13 | 26.249 | 26 | 468516 |
| 1776119400 | 25.92 | 0.09 | 0.35 | 25.68 | 26.01 | 25.5412 | 595301 |
| 1775860200 | 25.83 | 0.54 | 2.14 | 25.57 | 25.83 | 25.55 | 339427 |
| 1775773800 | 25.29 | 0.59 | 2.39 | 24.85 | 25.3 | 24.85 | 402316 |
| 1775687400 | 24.7 | 0.7 | 2.92 | 24.9 | 24.92 | 24.53 | 558829 |
| 1775601000 | 24 | -0.06 | -0.25 | 23.91 | 24 | 23.64 | 374474 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
