Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 2.2201946472 | 32.88 | 33.695 | 32.15 | 34812 | 32.86269298 | SP |
| 4 | -1.33 | -3.80652547224 | 34.94 | 34.94 | 32.15 | 55958 | 33.16225988 | SP |
| 12 | 2.32 | 7.41450942793 | 31.29 | 35.4558 | 30.71 | 79041 | 33.10184204 | SP |
| 26 | 0.36 | 1.08270676692 | 33.25 | 35.4558 | 28.69 | 89153 | 32.50383019 | SP |
| 52 | 3.46 | 11.4759535655 | 30.15 | 35.4558 | 28.69 | 66569 | 32.441226 | SP |
| 156 | 8.62 | 34.493797519 | 24.99 | 35.4558 | 22.11 | 52112 | 30.36576926 | SP |
| 260 | 8.62 | 34.493797519 | 24.99 | 35.4558 | 22.11 | 52112 | 30.36576926 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858600 | 33.31 | 0.38 | 1.14 | 33.119999 | 33.34 | 33.057808 | 70020 |
| 1782772200 | 32.935 | 0.5 | 1.53 | 32.75 | 33.1355 | 32.729999 | 26754 |
| 1782513000 | 32.439999 | 0.25 | 0.78 | 32.15 | 32.619 | 32.15 | 21881 |
| 1782426600 | 32.189999 | -0.46 | -1.41 | 32.479999 | 32.479999 | 32.189999 | 26569 |
| 1782340200 | 32.65 | -0.01 | -0.03 | 32.88 | 33.06 | 32.6 | 28836 |
| 1782253800 | 32.659999 | -0.46 | -1.40 | 32.83 | 32.9262 | 32.659999 | 26813 |
| 1782167400 | 33.122999 | -0.4 | -1.18 | 33.45 | 33.56 | 33.07 | 47289 |
| 1781821800 | 33.52 | 0.52 | 1.58 | 33.5 | 33.53 | 33.299999 | 18619 |
| 1781735400 | 33 | -0.44 | -1.32 | 33.65 | 33.65 | 32.945 | 24283 |
| 1781649000 | 33.439999 | -0.22 | -0.65 | 33.77 | 33.77 | 33.43 | 24992 |
| 1781562600 | 33.66 | 0.61 | 1.85 | 33.7 | 33.799 | 33.575 | 33397 |
| 1781303400 | 33.049999 | -0.03 | -0.09 | 33.08 | 33.124299 | 32.85 | 22804 |
| 1781217000 | 33.08 | 0.47 | 1.45 | 32.549999 | 33.15 | 32.485 | 56138 |
| 1781130600 | 32.607 | -0.63 | -1.90 | 32.78 | 33.085 | 32.549999 | 216284 |
| 1781044200 | 33.24 | -0.26 | -0.76 | 33.69 | 33.7646 | 32.4886 | 163775 |
| 1780957800 | 33.4957 | -0.04 | -0.13 | 33.91 | 33.91 | 33.4699 | 164508 |
| 1780698600 | 33.54 | -1.07 | -3.09 | 34.45 | 34.45 | 33.488999 | 29638 |
| 1780612200 | 34.61 | -0.06 | -0.17 | 34.42 | 34.7 | 34.38 | 28533 |
| 1780525800 | 34.67 | -0.48 | -1.37 | 34.94 | 34.94 | 34.5901 | 32077 |
| 1780439400 | 35.15 | -0.17 | -0.49 | 35.44 | 35.44 | 35.0901 | 73446 |
| 1780353000 | 35.3216 | 0.36 | 1.04 | 35.11 | 35.4558 | 35.11 | 26391 |
| 1780093800 | 34.9587 | 0.25 | 0.72 | 34.91 | 35.01 | 34.77 | 10726 |
| 1780007400 | 34.71 | 0.3 | 0.87 | 34.28 | 34.71 | 34.28 | 28996 |
| 1779921000 | 34.41 | 0.01 | 0.03 | 34.48 | 34.48 | 34.3497 | 35462 |
| 1779834600 | 34.4 | 0.11 | 0.32 | 34.54 | 34.54 | 34.31 | 18331 |
| 1779489000 | 34.29 | 0.08 | 0.23 | 34.45 | 34.519847 | 34.26 | 63234 |
| 1779402600 | 34.21 | -0.09 | -0.26 | 34.25 | 34.28 | 33.963 | 22139 |
| 1779316200 | 34.2976 | 0.29 | 0.85 | 34.14 | 34.2976 | 33.93 | 28503 |
| 1779229800 | 34.01 | -0.27 | -0.80 | 34.35 | 34.35 | 33.97 | 21303 |
| 1779143400 | 34.2838 | -0.09 | -0.25 | 34.51 | 34.51 | 34.1201 | 19314 |
| 1778884200 | 34.37 | -0.32 | -0.92 | 34.27 | 34.668 | 34.22 | 18445 |
| 1778797800 | 34.69 | 0.46 | 1.34 | 34.26 | 34.73 | 34.26 | 12033 |
| 1778711400 | 34.2325 | 0.22 | 0.65 | 33.85 | 34.315 | 33.85 | 23699 |
| 1778625000 | 34.0111 | -0.05 | -0.14 | 33.82 | 34.0375 | 33.72 | 23200 |
| 1778538600 | 34.0586 | -0.1 | -0.29 | 34.1 | 34.21 | 34.03 | 281177 |
| 1778279400 | 34.1589 | 0.18 | 0.53 | 33.92 | 34.2 | 33.92 | 24769 |
| 1778193000 | 33.98 | 0 | 0.00 | 34.27 | 34.29 | 33.94 | 1166761 |
| 1778106600 | 33.9795 | 0.41 | 1.22 | 33.79 | 33.98 | 33.63 | 12281 |
| 1778020200 | 33.5702 | 0.11 | 0.32 | 33.61 | 33.64 | 33.509999 | 37948 |
| 1777933800 | 33.4636 | -0.07 | -0.21 | 33.65 | 33.65 | 33.33 | 6997 |
| 1777674600 | 33.534799 | 0.24 | 0.73 | 33.77 | 33.77 | 33.534799 | 17972 |
| 1777588200 | 33.2914 | 0.15 | 0.46 | 33.479999 | 33.479999 | 32.939999 | 31848 |
| 1777501800 | 33.14 | -0.17 | -0.51 | 33.18 | 33.18 | 33.005 | 58098 |
| 1777415400 | 33.309199 | -0.25 | -0.76 | 33.14 | 33.345 | 33.14 | 15487 |
| 1777329000 | 33.5635 | 0.07 | 0.20 | 33.509999 | 33.575 | 33.3607 | 15773 |
| 1777069800 | 33.4949 | 0.4 | 1.22 | 33.299999 | 33.52 | 33.1 | 22699 |
| 1776983400 | 33.09 | -0.52 | -1.55 | 33.49 | 33.49 | 32.825 | 28728 |
| 1776897000 | 33.61 | 0.54 | 1.63 | 33.45 | 33.61 | 33.3327 | 58478 |
| 1776810600 | 33.07 | -0.21 | -0.63 | 33.46 | 33.46 | 33.0109 | 21960 |
| 1776724200 | 33.28 | -0.04 | -0.12 | 33.35 | 33.35 | 33.04 | 62030 |
| 1776465000 | 33.32 | 0.54 | 1.65 | 33.14 | 33.370199 | 33.14 | 122347 |
| 1776378600 | 32.78 | 0.05 | 0.15 | 32.96 | 32.96 | 32.5901 | 22611 |
| 1776292200 | 32.729999 | 0.66 | 2.06 | 32.06 | 32.729999 | 32.06 | 17873 |
| 1776205800 | 32.07 | 0.5 | 1.58 | 31.82 | 32.07 | 31.82 | 37903 |
| 1776119400 | 31.57 | 0.46 | 1.48 | 31.05 | 31.58 | 31.05 | 35491 |
| 1775860200 | 31.11 | 0.03 | 0.10 | 31.21 | 31.21 | 31.0241 | 24154 |
| 1775773800 | 31.08 | 0.07 | 0.23 | 31.08 | 31.1 | 30.71 | 869251 |
| 1775687400 | 31.01 | 0.76 | 2.51 | 31.29 | 31.29 | 30.88 | 103282 |
| 1775601000 | 30.25 | -0.03 | -0.10 | 30.13 | 30.28 | 29.81 | 86706 |
| 1775514600 | 30.28 | 0.08 | 0.26 | 30.36 | 30.36 | 30.1612 | 27406 |
| 1775169000 | 30.2 | 0.01 | 0.03 | 29.89 | 30.2 | 29.775 | 155151 |
| 1775082600 | 30.19 | 0.29 | 0.97 | 30.28 | 30.35 | 30.095 | 38235 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
