Dati storici Federated Hermes Mdt Lar... - FLCG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,5927	25,95	24,606	25,41	22	0,3579	1,40%
1 Mese	24,99	25,95	22,87	25,00	269	0,9606	3,84%
3 Mesi	24,99	25,95	22,87	25,00	269	0,9606	3,84%
6 Mesi	24,99	25,95	22,87	25,00	269	0,9606	3,84%
1 Anno	24,99	25,95	22,87	25,00	269	0,9606	3,84%
3 Anni	24,99	25,95	22,87	25,00	269	0,9606	3,84%
5 Anni	0,00	25,8214	0,00	0,00	0	0,00	0,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Set 2024	25,9506	0,13	0,50%	25,98	25,98	25,9506	6
13 Set 2024	25,8214	0,23	0,91%	25,62	25,8214	25,62	6
12 Set 2024	25,5889	0,49	1,94%	25,25	25,5889	25,25	63
11 Set 2024	25,1008	0,21	0,85%	25,1008	25,1008	25,1008	29
10 Set 2024	24,8901	0,28	1,15%	24,8901	24,8901	24,8901	12
07 Set 2024	24,606	-0,53	-2,10%	24,81	24,81	24,606	6
06 Set 2024	25,1328	-0,08	-0,34%	25,12	25,1328	25,12	52
05 Set 2024	25,2173	-0,02	-0,09%	25,06	25,2173	25,06	3
04 Set 2024	25,2402	-0,75	-2,89%	25,95	25,95	25,2402	30
31 Ago 2024	25,9901	0,30	1,18%	25,9901	25,9901	25,9901	0
30 Ago 2024	25,6863	0,03	0,12%	25,6863	25,6863	25,6863	0
29 Ago 2024	25,656	-0,21	-0,80%	25,656	25,656	25,656	11
28 Ago 2024	25,8636	0,10	0,38%	25,8636	25,8636	25,8636	0
27 Ago 2024	25,7665	-0,18	-0,68%	25,7665	25,7665	25,7665	0
24 Ago 2024	25,9435	0,33	1,29%	25,9435	25,9435	25,9435	0
23 Ago 2024	25,6141	-0,36	-1,39%	25,6141	25,6141	25,6141	31
22 Ago 2024	25,9747	0,13	0,49%	25,9747	25,9747	25,9747	0
21 Ago 2024	25,8469	-0,01	-0,04%	25,86	25,86	25,8469	2
20 Ago 2024	25,8573	0,26	1,03%	25,67	25,8573	25,67	37
17 Ago 2024	25,5927	0,04	0,16%	25,5927	25,5927	25,5927	1
16 Ago 2024	25,5525	0,46	1,84%	25,59	25,59	25,5525	975
15 Ago 2024	25,0904	0,14	0,58%	25,07	25,0904	25,02	4.153