Dati storici Federated Hermes Mdt Lar... - FLCV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,803	27,98	27,03	27,79	3.258	-0,6625	-2,38%
1 Mese	28,25	28,74	27,03	28,36	9.086	-1,11	-3,93%
3 Mesi	27,77	28,74	26,75	27,67	16.730	-0,6295	-2,27%
6 Mesi	25,74	29,22	25,6977	27,72	8.622	1,40	5,44%
1 Anno	25,70	29,22	24,16	27,68	7.105	1,44	5,61%
3 Anni	25,70	29,22	24,16	27,68	7.105	1,44	5,61%
5 Anni	25,70	29,22	24,16	27,68	7.105	1,44	5,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mar 2025	27,4068	-0,52	-1,85%	27,63	27,64	27,4068	840
08 Mar 2025	27,9223	0,31	1,13%	27,67	27,9223	27,46	8.742
07 Mar 2025	27,6101	-0,32	-1,14%	27,82	27,82	27,59	4.091
06 Mar 2025	27,9295	0,23	0,81%	27,80	27,98	27,61	777
05 Mar 2025	27,704	-0,50	-1,76%	27,803	27,803	27,70	1.838
04 Mar 2025	28,20	-0,30	-1,04%	28,63	28,6499	28,08	8.530
01 Mar 2025	28,4973	0,34	1,19%	28,31	28,52	28,19	4.986
28 Feb 2025	28,1622	-0,05	-0,17%	28,44	28,45	28,1622	603
27 Feb 2025	28,21	-0,13	-0,45%	28,45	28,47	28,21	1.096
26 Feb 2025	28,3363	0,00	0,01%	28,40	28,43	28,18	25.703
25 Feb 2025	28,333	0,08	0,30%	28,39	28,41	28,28	3.127
22 Feb 2025	28,248	-0,37	-1,30%	28,51	28,55	28,248	24.547
21 Feb 2025	28,62	-0,08	-0,28%	28,74	28,74	28,4684	21.337
20 Feb 2025	28,70	0,13	0,45%	28,62	28,72	28,57	9.944
19 Feb 2025	28,5728	0,12	0,43%	28,49	28,58	28,49	16.461
15 Feb 2025	28,45	-0,20	-0,69%	28,535	28,535	28,43	7.136
14 Feb 2025	28,6465	0,34	1,20%	28,40	28,69	28,37	4.585
13 Feb 2025	28,3076	-0,09	-0,32%	28,21	28,41	28,21	13.395
12 Feb 2025	28,3972	0,01	0,05%	28,25	28,41	28,2495	14.894