Dati storici Franklin FTSE Eurozone ETF - FLEU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,575	26,94	26,50	26,75	3.155	0,1273	0,48%
1 Mese	25,32	26,94	24,91	26,04	8.102	1,38	5,46%
3 Mesi	25,03	26,94	24,75	25,75	4.443	1,67	6,68%
6 Mesi	23,33	26,94	22,8956	24,92	4.174	3,37	14,45%
1 Anno	24,19	26,94	20,01	23,71	4.680	2,51	10,39%
3 Anni	24,19	26,94	20,01	23,71	4.680	2,51	10,39%
5 Anni	132,50	161,3168	20,01	42,08	2.582	-105,80	-79,85%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Mag 2024	26,7602	-0,02	-0,08%	26,90	26,90	26,7602	759
18 Mag 2024	26,7821	0,06	0,22%	26,66	26,7821	26,66	1.908
17 Mag 2024	26,723	-0,20	-0,73%	26,74	26,8799	26,723	2.365
16 Mag 2024	26,9185	0,30	1,12%	26,73	26,94	26,73	4.438
15 Mag 2024	26,62	0,16	0,60%	26,575	26,74	26,50	6.307
14 Mag 2024	26,4605	0,01	0,04%	26,54	26,54	26,4605	417
11 Mag 2024	26,45	0,12	0,46%	26,36	26,49	26,36	2.815
10 Mag 2024	26,33	0,25	0,98%	26,37	26,37	26,33	744
09 Mag 2024	26,075	0,09	0,33%	25,95	26,08	25,95	4.102
08 Mag 2024	25,99	0,15	0,60%	26,12	26,12	25,99	125.216
07 Mag 2024	25,835	0,27	1,05%	26,15	26,15	25,81	3.355
04 Mag 2024	25,5677	0,24	0,94%	25,57	25,62	25,505	2.995
03 Mag 2024	25,3291	0,26	1,04%	25,14	25,3291	25,14	1.239
02 Mag 2024	25,0686	-0,09	-0,36%	25,07	25,27	24,91	1.881
01 Mag 2024	25,1598	-0,45	-1,74%	25,46	25,46	25,1598	235
30 Apr 2024	25,605	0,03	0,12%	25,64	25,64	25,605	234
27 Apr 2024	25,5754	0,21	0,84%	25,40	25,60	25,40	1.428
26 Apr 2024	25,3633	-0,11	-0,43%	25,0101	25,3633	25,0101	1.397
25 Apr 2024	25,4733	-0,11	-0,44%	25,35	25,4733	25,35	49
24 Apr 2024	25,5856	0,44	1,73%	25,32	25,5856	25,32	158
23 Apr 2024	25,1498	0,23	0,93%	25,10	25,1498	25,10	250