Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.342465753425 | 20.44 | 20.46 | 20.3 | 73403 | 20.39919962 | SP |
| 4 | 0.02 | 0.0982800982801 | 20.35 | 20.54 | 20.3 | 98915 | 20.45723419 | SP |
| 12 | 0.03 | 0.147492625369 | 20.34 | 20.54 | 20.19 | 95995 | 20.3679207 | SP |
| 26 | 0.13 | 0.642292490119 | 20.24 | 20.55 | 20.12 | 119675 | 20.31790809 | SP |
| 52 | -0.1 | -0.488519785051 | 20.47 | 20.77 | 20.12 | 125056 | 20.43143446 | SP |
| 156 | 0.83 | 4.24769703173 | 19.54 | 21.115 | 19.23 | 105734 | 20.2657802 | SP |
| 260 | -4.83 | -19.1666666667 | 25.2 | 26.82 | 19.1801 | 80505 | 20.59073291 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 20.37 | 0.02 | 0.10 | 20.37 | 20.39 | 20.35 | 915998 |
| 1783549800 | 20.35 | -0.03 | -0.15 | 20.36 | 20.36 | 20.3 | 92291 |
| 1783463400 | 20.38 | -0.08 | -0.39 | 20.43 | 20.43 | 20.365 | 86790 |
| 1783377000 | 20.46 | 0.02 | 0.07 | 20.45 | 20.46 | 20.43 | 64097 |
| 1783031400 | 20.445 | -0.03 | -0.12 | 20.44 | 20.46 | 20.43 | 50434 |
| 1782945000 | 20.47 | -0.02 | -0.10 | 20.44 | 20.52 | 20.44 | 214062 |
| 1782858600 | 20.49 | -0.03 | -0.12 | 20.5 | 20.51 | 20.48 | 149892 |
| 1782772200 | 20.515 | -0.02 | -0.07 | 20.52 | 20.53 | 20.51 | 35419 |
| 1782513000 | 20.5301 | 0.01 | 0.05 | 20.52 | 20.54 | 20.52 | 42544 |
| 1782426600 | 20.52 | 0 | 0.00 | 20.54 | 20.54 | 20.52 | 67255 |
| 1782340200 | 20.5199 | 0.05 | 0.24 | 20.51 | 20.53 | 20.495 | 46416 |
| 1782253800 | 20.47 | -0.01 | -0.05 | 20.48 | 20.49 | 20.47 | 78301 |
| 1782167400 | 20.48 | 0 | 0.02 | 20.46 | 20.48 | 20.4481 | 81549 |
| 1781821800 | 20.475 | 0.02 | 0.07 | 20.48 | 20.495 | 20.47 | 91639 |
| 1781735400 | 20.46 | -0 | -0.00 | 20.47 | 20.49 | 20.45 | 265381 |
| 1781649000 | 20.4601 | 0.01 | 0.05 | 20.46 | 20.47 | 20.45 | 161469 |
| 1781562600 | 20.45 | 0.04 | 0.21 | 20.46 | 20.46 | 20.44 | 110656 |
| 1781303400 | 20.4064 | 0.01 | 0.03 | 20.4 | 20.42 | 20.385 | 59643 |
| 1781217000 | 20.4 | 0.07 | 0.34 | 20.35 | 20.415 | 20.35 | 82623 |
| 1781130600 | 20.33 | -0.03 | -0.15 | 20.34 | 20.35 | 20.32 | 49392 |
| 1781044200 | 20.36 | 0.04 | 0.20 | 20.34 | 20.36 | 20.33 | 113221 |
| 1780957800 | 20.32 | -0.02 | -0.07 | 20.35 | 20.35 | 20.31 | 158532 |
| 1780698600 | 20.335 | -0.04 | -0.17 | 20.33 | 20.34 | 20.33 | 63918 |
| 1780612200 | 20.37 | 0.02 | 0.10 | 20.37 | 20.3799 | 20.36 | 100520 |
| 1780525800 | 20.35 | -0.04 | -0.20 | 20.37 | 20.38 | 20.33 | 96473 |
| 1780439400 | 20.39 | 0 | 0.02 | 20.4 | 20.4092 | 20.38 | 84188 |
| 1780353000 | 20.385 | -0.05 | -0.27 | 20.36 | 20.395 | 20.35 | 99724 |
| 1780093800 | 20.4399 | 0.01 | 0.05 | 20.43 | 20.455 | 20.43 | 151962 |
| 1780007400 | 20.43 | 0.03 | 0.15 | 20.39 | 20.44 | 20.39 | 68313 |
| 1779921000 | 20.4 | 0 | 0.00 | 20.4 | 20.42 | 20.39 | 54728 |
| 1779834600 | 20.4 | 0.05 | 0.25 | 20.39 | 20.4 | 20.38 | 105085 |
| 1779489000 | 20.35 | 0.01 | 0.04 | 20.35 | 20.37 | 20.33 | 57696 |
| 1779402600 | 20.3414 | 0.01 | 0.06 | 20.28 | 20.355 | 20.275 | 132673 |
| 1779316200 | 20.33 | 0.11 | 0.54 | 20.25 | 20.33 | 20.25 | 53310 |
| 1779229800 | 20.22 | -0.04 | -0.20 | 20.19 | 20.22 | 20.19 | 87445 |
| 1779143400 | 20.26 | 0.06 | 0.30 | 20.23 | 20.27 | 20.21 | 96176 |
| 1778884200 | 20.2 | -0.09 | -0.44 | 20.23 | 20.23 | 20.19 | 70832 |
| 1778797800 | 20.29 | -0.01 | -0.05 | 20.3 | 20.32 | 20.29 | 75245 |
| 1778711400 | 20.3 | 0.04 | 0.20 | 20.25 | 20.31 | 20.25 | 97951 |
| 1778625000 | 20.26 | -0.03 | -0.15 | 20.255 | 20.26 | 20.24 | 65653 |
| 1778538600 | 20.29 | -0.07 | -0.34 | 20.32 | 20.32 | 20.28 | 82249 |
| 1778279400 | 20.36 | 0.02 | 0.10 | 20.35 | 20.3699 | 20.35 | 233804 |
| 1778193000 | 20.34 | -0.02 | -0.10 | 20.35 | 20.36 | 20.3001 | 106010 |
| 1778106600 | 20.36 | 0.12 | 0.59 | 20.33 | 20.365 | 20.33 | 102869 |
| 1778020200 | 20.2401 | 0.01 | 0.05 | 20.24 | 20.26 | 20.24 | 81186 |
| 1777933800 | 20.23 | -0.05 | -0.26 | 20.27 | 20.27 | 20.22 | 39345 |
| 1777674600 | 20.2835 | -0 | -0.01 | 20.27 | 20.32 | 20.27 | 55629 |
| 1777588200 | 20.2865 | 0.07 | 0.35 | 20.28 | 20.3 | 20.28 | 41446 |
| 1777501800 | 20.215 | -0.05 | -0.22 | 20.26 | 20.26 | 20.21 | 136533 |
| 1777415400 | 20.26 | -0.01 | -0.05 | 20.25 | 20.275 | 20.25 | 93141 |
| 1777329000 | 20.27 | -0.07 | -0.34 | 20.3 | 20.3 | 20.25 | 57088 |
| 1777069800 | 20.34 | 0.05 | 0.25 | 20.31 | 20.34 | 20.29 | 57801 |
| 1776983400 | 20.29 | -0.05 | -0.25 | 20.33 | 20.34 | 20.26 | 122182 |
| 1776897000 | 20.34 | 0.03 | 0.15 | 20.35 | 20.37 | 20.295 | 219254 |
| 1776810600 | 20.31 | -0.03 | -0.15 | 20.34 | 20.36 | 20.3 | 201412 |
| 1776724200 | 20.34 | -0.05 | -0.24 | 20.37 | 20.37 | 20.335 | 79210 |
| 1776465000 | 20.3899 | 0.09 | 0.44 | 20.37 | 20.4099 | 20.37 | 30920 |
| 1776378600 | 20.3 | -0 | -0.02 | 20.34 | 20.34 | 20.27 | 68130 |
| 1776292200 | 20.3049 | -0.02 | -0.07 | 20.32 | 20.32 | 20.29 | 68236 |
| 1776205800 | 20.32 | 0.02 | 0.12 | 20.27 | 20.33 | 20.27 | 78027 |
| 1776119400 | 20.295 | 0.03 | 0.15 | 20.26 | 20.2999 | 20.25 | 92702 |
| 1775860200 | 20.265 | -0.04 | -0.17 | 20.28 | 20.28 | 20.25 | 75151 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
