Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 1.58236790054 | 35.39 | 36 | 35.05 | 4089204 | 35.91306724 | SP |
| 4 | 1.04 | 2.97908908622 | 34.91 | 36 | 33.59 | 1195228 | 35.48546314 | SP |
| 12 | 3.4 | 10.44546851 | 32.55 | 36.88 | 32.535 | 649641 | 35.18552726 | SP |
| 26 | -2.7 | -6.98576972833 | 38.65 | 39 | 32.2 | 962613 | 36.09298619 | SP |
| 52 | -2.53 | -6.57484407484 | 38.48 | 40.085 | 32.2 | 683726 | 36.84862073 | SP |
| 156 | 5.84 | 19.3955496513 | 30.11 | 42.4881 | 29.98 | 413742 | 37.10206892 | SP |
| 260 | 6.22 | 20.9216279852 | 29.73 | 42.4881 | 26.82 | 256821 | 36.82891905 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167400 | 35.95 | 0.48 | 1.35 | 35.58 | 36 | 35.58 | 15456666 |
| 1781821800 | 35.47 | 0.35 | 1.00 | 35.63 | 35.66 | 35.455 | 207685 |
| 1781735400 | 35.12 | -0.24 | -0.68 | 35.51 | 35.6 | 35.05 | 399416 |
| 1781649000 | 35.36 | 0.08 | 0.23 | 35.39 | 35.44 | 35.31 | 293048 |
| 1781562600 | 35.28 | 0.66 | 1.91 | 35.31 | 35.375 | 35.265 | 343791 |
| 1781303400 | 34.62 | 0.38 | 1.11 | 34.66 | 34.7599 | 34.54 | 530204 |
| 1781217000 | 34.24 | 0.3 | 0.88 | 33.69 | 34.24 | 33.59 | 593211 |
| 1781130600 | 33.94 | -0.17 | -0.50 | 34.16 | 34.325 | 33.93 | 680562 |
| 1781044200 | 34.11 | 0.22 | 0.65 | 34.3 | 34.41 | 33.87 | 417689 |
| 1780957800 | 33.89 | -0.08 | -0.24 | 33.98 | 34.06 | 33.865 | 376008 |
| 1780698600 | 33.97 | -0.48 | -1.39 | 34.45 | 34.47 | 33.855 | 480992 |
| 1780612200 | 34.45 | 0.46 | 1.35 | 34.49 | 34.515 | 34.395 | 185391 |
| 1780525800 | 33.99 | -0.52 | -1.51 | 34.35 | 34.4 | 33.99 | 431368 |
| 1780439400 | 34.51 | 0 | 0.00 | 34.52 | 34.7 | 34.445 | 1007893 |
| 1780353000 | 34.51 | -0.42 | -1.20 | 34.37 | 34.59 | 34.31 | 422572 |
| 1780093800 | 34.93 | 0.02 | 0.06 | 35.08 | 35.12 | 34.89 | 356360 |
| 1780007400 | 34.91 | 0.09 | 0.26 | 34.51 | 34.935 | 34.48 | 177594 |
| 1779921000 | 34.82 | 0.03 | 0.09 | 34.92 | 35.07 | 34.79 | 147726 |
| 1779834600 | 34.79 | 0.12 | 0.35 | 34.91 | 35.02 | 34.79 | 201164 |
| 1779489000 | 34.67 | 0.26 | 0.76 | 34.8 | 34.85 | 34.62 | 182057 |
| 1779402600 | 34.41 | 0.04 | 0.12 | 34.06 | 34.53 | 34.015 | 308382 |
| 1779316200 | 34.37 | 0.48 | 1.42 | 34.03 | 34.525 | 33.87 | 474833 |
| 1779229800 | 33.89 | -0.38 | -1.11 | 33.9 | 34.045 | 33.8115 | 383392 |
| 1779143400 | 34.27 | -0.16 | -0.46 | 34.4 | 34.4301 | 34.06 | 280409 |
| 1778884200 | 34.43 | -0.33 | -0.95 | 34.46 | 34.53 | 34.345 | 841759 |
| 1778797800 | 34.76 | 0.29 | 0.84 | 34.57 | 34.8099 | 34.555 | 444776 |
| 1778711400 | 34.47 | 0.4 | 1.17 | 34.19 | 34.5 | 34.11 | 492915 |
| 1778625000 | 34.07 | -0.65 | -1.87 | 34.18 | 34.18 | 33.915 | 473661 |
| 1778538600 | 34.72 | -0.95 | -2.66 | 34.97 | 35.075 | 34.705 | 430070 |
| 1778279400 | 35.67 | -0.02 | -0.06 | 35.74 | 35.755 | 35.575 | 220998 |
| 1778193000 | 35.69 | -0.18 | -0.50 | 36.11 | 36.15 | 35.65 | 210288 |
| 1778106600 | 35.87 | 0.63 | 1.79 | 35.72 | 35.94 | 35.6301 | 317693 |
| 1778020200 | 35.24 | 0.35 | 1.00 | 35.09 | 35.29 | 35.09 | 156013 |
| 1777933800 | 34.89 | -0.33 | -0.94 | 35 | 35.1498 | 34.76 | 389387 |
| 1777674600 | 35.22 | -0.15 | -0.42 | 35.26 | 35.4251 | 35.2101 | 134023 |
| 1777588200 | 35.37 | 0.27 | 0.77 | 35.15 | 35.42 | 35.07 | 169550 |
| 1777501800 | 35.1 | -0.12 | -0.34 | 35.15 | 35.21 | 35.01 | 114240 |
| 1777415400 | 35.22 | -0.08 | -0.23 | 35.03 | 35.23 | 34.9701 | 245197 |
| 1777329000 | 35.3 | -0.06 | -0.17 | 35.36 | 35.44 | 35.275 | 202062 |
| 1777069800 | 35.36 | 0.06 | 0.17 | 35.26 | 35.4 | 35.13 | 296876 |
| 1776983400 | 35.3 | -0.39 | -1.09 | 35.48 | 35.6 | 35.1 | 327378 |
| 1776897000 | 35.69 | 0.11 | 0.31 | 35.69 | 35.82 | 35.59 | 324672 |
| 1776810600 | 35.58 | -0.45 | -1.25 | 35.98 | 36.0455 | 35.54 | 258305 |
| 1776724200 | 36.03 | -0.6 | -1.64 | 35.99 | 36.145 | 35.91 | 218305 |
| 1776465000 | 36.63 | 0.94 | 2.63 | 36.52 | 36.88 | 36.47 | 805734 |
| 1776378600 | 35.69 | 0.1 | 0.28 | 35.47 | 35.72 | 35.44 | 250127 |
| 1776292200 | 35.59 | 0.06 | 0.17 | 35.51 | 35.63 | 35.41 | 330608 |
| 1776205800 | 35.53 | 0.25 | 0.71 | 35.49 | 35.65 | 35.49 | 243076 |
| 1776119400 | 35.28 | 0.06 | 0.17 | 34.83 | 35.28 | 34.83 | 359721 |
| 1775860200 | 35.22 | 0.22 | 0.63 | 35.34 | 35.42 | 35.145 | 176339 |
| 1775773800 | 35 | -0.16 | -0.46 | 35 | 35.27 | 34.88 | 364151 |
| 1775687400 | 35.16 | 1.38 | 4.09 | 35.51 | 35.59 | 34.975 | 709278 |
| 1775601000 | 33.78 | 0.1 | 0.30 | 33.75 | 33.805 | 33.515 | 277189 |
| 1775514600 | 33.68 | 0.44 | 1.32 | 33.56 | 33.76 | 33.53 | 633391 |
| 1775169000 | 33.24 | 0.03 | 0.09 | 33 | 33.4 | 32.95 | 612276 |
| 1775082600 | 33.21 | -0.01 | -0.03 | 32.97 | 33.38 | 32.97 | 887836 |
| 1774996200 | 33.22 | 0.88 | 2.72 | 32.549999 | 33.24 | 32.534999 | 776799 |
| 1774909800 | 32.34 | -0.31 | -0.95 | 32.39 | 32.52 | 32.2 | 753768 |
| 1774650600 | 32.65 | -0.6 | -1.80 | 32.82 | 32.869999 | 32.58 | 814206 |
| 1774564200 | 33.25 | -0.55 | -1.63 | 33.509999 | 33.72 | 33.205 | 948610 |
| 1774477800 | 33.8 | 0.89 | 2.70 | 33.82 | 33.89 | 33.67 | 1279999 |
| 1774391400 | 32.909999 | -1.06 | -3.12 | 33.03 | 33.2 | 32.83 | 975884 |
| 1774305000 | 33.97 | 0.73 | 2.20 | 33.92 | 34.395 | 33.8 | 4549203 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
