Dati storici Franklin FTSE Japan Hedg... - FLJH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,03	31,40	30,75	31,03	12.583	0,27	0,87%
1 Mese	30,54	31,78	30,54	31,13	24.084	0,76	2,49%
3 Mesi	31,23	32,38	30,16	31,28	27.777	0,07	0,22%
6 Mesi	29,11	32,38	28,50	30,95	24.899	2,19	7,52%
1 Anno	29,13	33,3583	25,00	30,68	27.016	2,17	7,45%
3 Anni	30,33	33,3583	24,00	30,25	36.663	0,97	3,20%
5 Anni	25,52	33,3583	17,9504	30,28	23.800	5,78	22,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	31,30	-0,07	-0,22%	31,34	31,385	31,26	9.635
14 Feb 2025	31,37	0,18	0,58%	31,28	31,40	31,28	8.796
13 Feb 2025	31,19	0,07	0,22%	30,96	31,1959	30,9324	9.295
12 Feb 2025	31,12	0,14	0,47%	30,95	31,161	30,95	8.275
11 Feb 2025	30,9756	0,19	0,61%	30,99	31,02	30,9352	19.948
08 Feb 2025	30,787	-0,12	-0,40%	31,03	31,1567	30,75	16.599
07 Feb 2025	30,91	-0,41	-1,31%	31,31	31,3101	30,91	85.225
06 Feb 2025	31,32	0,03	0,10%	31,20	31,35	31,05	20.029
05 Feb 2025	31,29	0,15	0,48%	31,18	31,34	31,18	45.136
04 Feb 2025	31,14	-0,35	-1,10%	30,93	31,29	30,835	73.114
01 Feb 2025	31,4867	-0,17	-0,53%	31,69	31,78	31,4867	16.990
31 Gen 2025	31,6546	0,25	0,81%	31,50	31,6914	31,50	9.869
30 Gen 2025	31,40	-0,08	-0,25%	31,44	31,51	31,38	15.954
29 Gen 2025	31,4781	0,43	1,39%	31,41	31,51	31,32	10.609
28 Gen 2025	31,0459	-0,47	-1,50%	30,94	31,09	30,94	11.376
25 Gen 2025	31,52	0,35	1,12%	31,49	31,6799	31,49	14.077
24 Gen 2025	31,17	0,00	0,00%	31,17	31,17	31,17	0
23 Gen 2025	31,17	0,15	0,48%	31,17	31,31	31,17	7.932
22 Gen 2025	31,02	0,34	1,11%	30,90	31,065	30,90	50.746
18 Gen 2025	30,6782	0,32	1,07%	30,54	30,75	30,54	9.550
17 Gen 2025	30,3548	-0,37	-1,19%	30,58	30,60	30,35	22.435