Dati storici Franklin FTSE Japan Hedg... - FLJH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,37	31,93	31,22	31,52	21.244	0,28	0,89%
1 Mese	30,50	31,93	30,141	31,19	23.308	1,15	3,77%
3 Mesi	30,13	32,00	29,6001	30,90	27.656	1,52	5,04%
6 Mesi	32,60	33,13	25,43	29,66	26.190	-0,95	-2,91%
1 Anno	29,06	33,13	25,43	30,39	81.064	2,59	8,91%
3 Anni	30,04	33,295	24,00	30,21	30.675	1,61	5,36%
5 Anni	22,7693	33,295	17,9504	30,17	20.467	8,88	39,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Mag 2024	31,65	-0,21	-0,66%	31,71	31,75	31,60	16.579
21 Mag 2024	31,86	0,37	1,17%	31,83	31,93	31,75	28.066
18 Mag 2024	31,49	0,27	0,86%	31,55	31,55	31,44	12.295
17 Mag 2024	31,22	-0,23	-0,73%	31,47	31,54	31,22	18.099
16 Mag 2024	31,45	0,00	0,00%	31,46	31,46	31,35	22.030
15 Mag 2024	31,45	0,27	0,87%	31,37	31,46	31,32	25.729
14 Mag 2024	31,18	-0,01	-0,03%	31,22	31,25	31,14	23.040
11 Mag 2024	31,19	-0,12	-0,38%	31,40	31,40	31,1601	28.767
10 Mag 2024	31,31	0,11	0,35%	31,13	31,325	31,115	21.277
09 Mag 2024	31,20	-0,16	-0,52%	31,06	31,2194	31,0006	47.035
08 Mag 2024	31,3619	-0,16	-0,50%	31,50	31,50	31,31	24.010
07 Mag 2024	31,52	0,34	1,09%	31,40	31,54	31,40	17.686
04 Mag 2024	31,18	0,30	0,97%	31,01	31,18	30,95	12.579
03 Mag 2024	30,88	-0,27	-0,87%	31,12	31,12	30,85	18.860
02 Mag 2024	31,15	0,00	0,00%	31,23	31,4188	31,12	32.277
01 Mag 2024	31,15	0,12	0,39%	31,44	31,45	31,15	40.732
30 Apr 2024	31,03	-0,09	-0,28%	31,13	31,13	31,00	19.526
27 Apr 2024	31,1179	0,69	2,26%	30,83	31,16	30,82	10.936
26 Apr 2024	30,43	-0,39	-1,27%	30,21	30,455	30,141	14.637
25 Apr 2024	30,82	0,25	0,82%	30,83	30,83	30,67	22.806
24 Apr 2024	30,57	0,04	0,13%	30,50	30,6193	30,45	26.067
23 Apr 2024	30,53	0,35	1,16%	30,45	30,6043	30,34	26.163