Dati storici Franklin FTSE Latin Amer... - FLLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,10	19,4301	19,0432	19,30	54.317	0,1687	0,88%
1 Mese	20,04	20,11	18,96	19,37	22.781	-0,7713	-3,85%
3 Mesi	20,60	21,29	18,96	19,97	18.320	-1,33	-6,46%
6 Mesi	23,10	23,10	18,89	20,29	17.260	-3,83	-16,59%
1 Anno	23,63	24,85	18,89	21,76	16.605	-4,36	-18,46%
3 Anni	20,71	26,40	17,7639	20,91	17.144	-1,44	-6,96%
5 Anni	26,50	29,005	13,33	20,92	10.750	-7,23	-27,29%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	19,2687	0,17	0,91%	19,14	19,2687	19,14	4.246
22 Nov 2024	19,0951	-0,16	-0,81%	19,10	19,16	19,0432	24.002
21 Nov 2024	19,2501	-0,08	-0,41%	19,22	19,275	19,21	7.797
20 Nov 2024	19,3301	0,03	0,15%	19,24	19,4301	19,24	209.875
19 Nov 2024	19,3018	0,13	0,69%	19,23	19,35	19,23	23.995
16 Nov 2024	19,17	0,04	0,21%	19,10	19,30	19,10	5.917
15 Nov 2024	19,13	0,01	0,08%	19,17	19,23	19,13	4.998
14 Nov 2024	19,1156	-0,10	-0,50%	19,16	19,20	18,96	22.093
13 Nov 2024	19,2108	-0,15	-0,77%	19,24	19,295	19,10	28.346
12 Nov 2024	19,36	-0,13	-0,67%	19,28	19,36	19,20	15.982
09 Nov 2024	19,4912	-0,45	-2,27%	19,62	19,62	19,2558	10.373
08 Nov 2024	19,9449	0,10	0,53%	20,02	20,08	19,901	5.215
07 Nov 2024	19,84	0,19	0,97%	19,15	19,84	19,10	5.336
06 Nov 2024	19,65	0,10	0,50%	19,47	19,67	19,40	10.115
05 Nov 2024	19,5527	0,49	2,58%	19,47	19,64	19,44	17.791
01 Nov 2024	19,06	-0,42	-2,14%	19,38	19,44	19,06	10.026
31 Ott 2024	19,476	-0,11	-0,55%	19,54	19,60	19,46	5.071
30 Ott 2024	19,583	-0,06	-0,29%	19,60	19,60	19,5701	7.898
29 Ott 2024	19,64	-0,32	-1,58%	19,96	20,00	19,64	19.463
28 Ott 2024	19,9554	0,11	0,55%	20,11	20,11	19,94	10.891
26 Ott 2024	19,8464	-0,11	-0,57%	20,04	20,06	19,8464	10.430