Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.07 | -3.90083849799 | 27.43 | 27.75 | 26.051 | 33087 | 26.68930777 | SP |
| 4 | -2.37 | -8.2492168465 | 28.73 | 28.93 | 26.051 | 51922 | 27.70404397 | SP |
| 12 | -0.69 | -2.55083179298 | 27.05 | 30.98 | 25.88 | 55784 | 28.58346299 | SP |
| 26 | 1.71 | 6.93711967546 | 24.65 | 30.98 | 23.87 | 53452 | 27.94428812 | SP |
| 52 | 4.77 | 22.0935618342 | 21.59 | 30.98 | 20.46 | 34301 | 26.76092227 | SP |
| 156 | 3.25 | 14.0631761142 | 23.11 | 30.98 | 16.8 | 24040 | 23.556103 | SP |
| 260 | 0.23 | 0.88021431305 | 26.13 | 30.98 | 16.8 | 20304 | 22.56474776 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044200 | 26.48 | 0.2 | 0.76 | 26.49 | 26.565 | 26.051 | 12330 |
| 1780957800 | 26.28 | -0.17 | -0.62 | 26.58 | 26.58 | 26.17 | 51897 |
| 1780698600 | 26.445 | -0.66 | -2.42 | 26.76 | 26.82 | 26.4 | 29196 |
| 1780612200 | 27.1 | -0.03 | -0.11 | 27.27 | 27.27 | 27.09 | 26005 |
| 1780525800 | 27.13 | -0.75 | -2.69 | 27.43 | 27.75 | 27.13 | 46008 |
| 1780439400 | 27.88 | 0.31 | 1.12 | 27.72 | 28.0299 | 27.72 | 23267 |
| 1780353000 | 27.57 | -0.12 | -0.43 | 27.68 | 27.71 | 27.47 | 33461 |
| 1780093800 | 27.69 | -0.27 | -0.97 | 27.7 | 27.82 | 27.5 | 170055 |
| 1780007400 | 27.96 | -0.13 | -0.46 | 27.91 | 28.0469 | 27.8 | 136769 |
| 1779921000 | 28.09 | 0.06 | 0.21 | 27.95 | 28.19 | 27.95 | 15782 |
| 1779834600 | 28.03 | 0.25 | 0.90 | 27.98 | 28.07 | 27.78 | 35107 |
| 1779489000 | 27.78 | -0.38 | -1.35 | 27.99 | 27.99 | 27.66 | 106959 |
| 1779402600 | 28.16 | 0 | 0.00 | 27.83 | 28.2 | 27.82 | 28199 |
| 1779316200 | 28.16 | 0.61 | 2.21 | 27.73 | 28.16 | 27.72 | 16810 |
| 1779229800 | 27.55 | -0.51 | -1.82 | 27.38 | 27.7 | 27.38 | 25504 |
| 1779143400 | 28.06 | 0.42 | 1.52 | 27.76 | 28.06 | 27.72 | 83044 |
| 1778884200 | 27.64 | -0.68 | -2.40 | 27.57 | 27.73 | 27.47 | 26434 |
| 1778797800 | 28.32 | 0.09 | 0.32 | 28.31 | 28.5699 | 28.215 | 28602 |
| 1778711400 | 28.23 | -0.61 | -2.12 | 28.73 | 28.93 | 28.1725 | 91091 |
| 1778625000 | 28.84 | -0.3 | -1.03 | 28.85 | 28.95 | 28.69 | 37768 |
| 1778538600 | 29.14 | -0.25 | -0.85 | 29.3 | 29.4 | 29.01 | 219455 |
| 1778279400 | 29.39 | 0.26 | 0.89 | 29.42 | 29.56 | 29.3 | 28810 |
| 1778193000 | 29.13 | -0.44 | -1.49 | 29.46 | 29.47 | 29.065 | 53409 |
| 1778106600 | 29.57 | 0.31 | 1.06 | 29.55 | 29.62 | 29.3296 | 64640 |
| 1778020200 | 29.26 | 0.63 | 2.20 | 28.99 | 29.34 | 28.96 | 33123 |
| 1777933800 | 28.63 | -0.33 | -1.14 | 29 | 29.0998 | 28.63 | 38203 |
| 1777674600 | 28.96 | -0.16 | -0.55 | 29.15 | 29.2828 | 28.91 | 46251 |
| 1777588200 | 29.12 | 0.6 | 2.10 | 28.77 | 29.15 | 28.77 | 34833 |
| 1777501800 | 28.52 | -0.7 | -2.40 | 28.93 | 28.95 | 28.51 | 26063 |
| 1777415400 | 29.22 | -0.15 | -0.51 | 29.09 | 29.22 | 28.8473 | 153537 |
| 1777329000 | 29.3712 | -0.13 | -0.44 | 29.7 | 29.7 | 29.3401 | 30191 |
| 1777069800 | 29.5 | -0.02 | -0.08 | 29.38 | 29.555 | 29.3447 | 37727 |
| 1776983400 | 29.5232 | -0.28 | -0.93 | 29.85 | 29.965 | 29.47 | 28651 |
| 1776897000 | 29.8 | -0.04 | -0.13 | 30.18 | 30.18 | 29.7846 | 31218 |
| 1776810600 | 29.84 | -0.61 | -2.00 | 30.46 | 30.51 | 29.84 | 24957 |
| 1776724200 | 30.45 | 0.17 | 0.56 | 30.37 | 30.98 | 30.1 | 25054 |
| 1776465000 | 30.28 | -0.03 | -0.10 | 30.64 | 30.64 | 30.2009 | 73519 |
| 1776378600 | 30.31 | -0.07 | -0.23 | 30.49 | 30.49 | 30.14 | 206878 |
| 1776292200 | 30.38 | -0.09 | -0.30 | 30.51 | 30.55 | 30.27 | 60265 |
| 1776205800 | 30.47 | 0.05 | 0.16 | 30.69 | 30.71 | 30.36 | 70527 |
| 1776119400 | 30.42 | 0.1 | 0.33 | 30.15 | 30.43 | 30.02 | 35828 |
| 1775860200 | 30.32 | 0.42 | 1.42 | 30.16 | 30.38 | 30.1393 | 42242 |
| 1775773800 | 29.896 | 0.46 | 1.55 | 29.42 | 29.896 | 29.42 | 50464 |
| 1775687400 | 29.44 | 0.99 | 3.48 | 29.66 | 29.7299 | 29.23 | 58847 |
| 1775601000 | 28.45 | -0.11 | -0.39 | 28.37 | 28.86 | 28.11 | 22553 |
| 1775514600 | 28.56 | 0.15 | 0.53 | 28.54 | 28.7093 | 28.365 | 89371 |
| 1775169000 | 28.41 | -0.13 | -0.46 | 28.07 | 28.59 | 28.03 | 99900 |
| 1775082600 | 28.54 | 0.26 | 0.92 | 28.52 | 28.62 | 28.34 | 36977 |
| 1774996200 | 28.28 | 1.06 | 3.89 | 27.55 | 28.28 | 27.55 | 55653 |
| 1774909800 | 27.22 | 0.23 | 0.85 | 27.26 | 27.4 | 27.07 | 80986 |
| 1774650600 | 26.99 | -0.17 | -0.63 | 26.97 | 27.37 | 26.97 | 55796 |
| 1774564200 | 27.16 | -0.65 | -2.34 | 27.43 | 27.68 | 27.16 | 59489 |
| 1774477800 | 27.81 | 0.72 | 2.67 | 27.39 | 27.81 | 27.39 | 29436 |
| 1774391400 | 27.086 | 0.18 | 0.65 | 26.46 | 27.09 | 26.46 | 35813 |
| 1774305000 | 26.9105 | 0.87 | 3.32 | 26.46 | 27.08 | 26.44 | 66722 |
| 1774045800 | 26.045 | -0.93 | -3.43 | 26.61 | 26.61 | 25.88 | 38772 |
| 1773959400 | 26.97 | 0.05 | 0.19 | 26.38 | 27.09 | 26.3 | 46941 |
| 1773873000 | 26.92 | -0.3 | -1.10 | 27.05 | 27.3 | 26.89 | 18104 |
| 1773786600 | 27.22 | 0.16 | 0.59 | 27.36 | 27.435 | 27.15 | 25401 |
| 1773700200 | 27.06 | 0.71 | 2.69 | 26.35 | 27.22 | 26.35 | 34263 |
| 1773441000 | 26.3517 | -0.49 | -1.82 | 26.99 | 27.13 | 26.315 | 55617 |
| 1773354600 | 26.84 | -0.99 | -3.56 | 27.43 | 27.43 | 26.77 | 110087 |
| 1773268200 | 27.83 | 0.05 | 0.18 | 27.77 | 28.0001 | 27.6207 | 111006 |
| 1773181800 | 27.78 | 0.29 | 1.05 | 27.57 | 28.16 | 27.49 | 81032 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
