Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -0.271966527197 | 23.9 | 24.02 | 23.82 | 10159 | 23.88787841 | SP |
| 4 | 0.045 | 0.189155107188 | 23.79 | 24.09 | 23.79 | 10465 | 23.9356144 | SP |
| 12 | -0.065 | -0.271966527197 | 23.9 | 24.09 | 23.51 | 13365 | 23.87075165 | SP |
| 26 | -0.065 | -0.271966527197 | 23.9 | 24.29 | 23.43 | 16287 | 23.86753677 | SP |
| 52 | 0.885 | 3.85620915033 | 22.95 | 24.29 | 22.6 | 14517 | 23.59525419 | SP |
| 156 | 0.275 | 1.16723259762 | 23.56 | 24.56 | 21.9201 | 13788 | 23.49852386 | SP |
| 260 | -3.635 | -13.2326174008 | 27.47 | 28.87 | 21.9201 | 12569 | 23.75854518 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783636200 | 23.835 | -0.02 | -0.08 | 23.79 | 23.92 | 23.79 | 15902 |
| 1783549800 | 23.855 | -0.06 | -0.25 | 23.91 | 23.92 | 23.82 | 22994 |
| 1783463400 | 23.915 | -0.03 | -0.13 | 24.02 | 24.02 | 23.88 | 7657 |
| 1783377000 | 23.945 | 0.02 | 0.08 | 23.86 | 23.98 | 23.86 | 8882 |
| 1783031400 | 23.925 | 0.02 | 0.08 | 23.9 | 23.9631 | 23.9 | 1104 |
| 1782945000 | 23.905 | -0.15 | -0.60 | 23.8 | 23.93 | 23.8 | 15083 |
| 1782858600 | 24.05 | 0.01 | 0.04 | 24.04 | 24.09 | 24.03 | 6617 |
| 1782772200 | 24.04 | 0.04 | 0.17 | 24.01 | 24.08 | 23.9901 | 6656 |
| 1782513000 | 24 | 0.01 | 0.04 | 23.94 | 24.03 | 23.94 | 924 |
| 1782426600 | 23.99 | -0.01 | -0.04 | 23.94 | 24.04 | 23.94 | 8567 |
| 1782340200 | 24 | 0.05 | 0.19 | 23.93 | 24.04 | 23.93 | 2543 |
| 1782253800 | 23.955 | -0.02 | -0.06 | 23.96 | 23.96 | 23.94 | 1672 |
| 1782167400 | 23.97 | 0 | 0.02 | 23.96 | 24 | 23.86 | 22749 |
| 1781821800 | 23.965 | 0.04 | 0.15 | 23.93 | 24 | 23.93 | 10547 |
| 1781735400 | 23.93 | -0.03 | -0.13 | 23.89 | 23.99 | 23.89 | 4636 |
| 1781649000 | 23.96 | 0.02 | 0.09 | 23.95 | 24 | 23.92 | 7609 |
| 1781562600 | 23.9393 | 0.05 | 0.21 | 23.85 | 23.97 | 23.85 | 14549 |
| 1781303400 | 23.89 | -0.04 | -0.15 | 23.94 | 23.94 | 23.865 | 16946 |
| 1781217000 | 23.925 | 0.04 | 0.15 | 23.79 | 23.9655 | 23.79 | 28637 |
| 1781130600 | 23.89 | -0.03 | -0.13 | 23.95 | 23.95 | 23.85 | 23380 |
| 1781044200 | 23.92 | 0.03 | 0.13 | 23.95 | 23.96 | 23.8801 | 6733 |
| 1780957800 | 23.8899 | -0.01 | -0.04 | 23.86 | 23.95 | 23.86 | 6679 |
| 1780698600 | 23.9 | -0.03 | -0.10 | 23.84 | 23.95 | 23.84 | 16778 |
| 1780612200 | 23.925 | 0.04 | 0.15 | 24.01 | 24.01 | 23.88 | 8812 |
| 1780525800 | 23.89 | -0.02 | -0.09 | 23.9 | 23.93 | 23.88 | 38839 |
| 1780439400 | 23.911 | 0.03 | 0.13 | 23.94 | 23.94 | 23.87 | 8192 |
| 1780353000 | 23.88 | -0.07 | -0.27 | 23.85 | 23.9 | 23.81 | 12471 |
| 1780093800 | 23.945 | 0.07 | 0.27 | 23.885 | 23.95 | 23.885 | 16380 |
| 1780007400 | 23.88 | 0.04 | 0.19 | 23.79 | 23.89 | 23.79 | 5258 |
| 1779921000 | 23.835 | 0.05 | 0.19 | 23.83 | 23.87 | 23.754 | 12307 |
| 1779834600 | 23.79 | 0.14 | 0.59 | 23.75 | 23.79 | 23.735 | 102222 |
| 1779489000 | 23.65 | 0.07 | 0.30 | 23.605 | 23.69 | 23.59 | 11002 |
| 1779402600 | 23.58 | 0.01 | 0.04 | 23.52 | 23.63 | 23.52 | 17259 |
| 1779316200 | 23.57 | 0.01 | 0.03 | 23.51 | 23.59 | 23.51 | 18979 |
| 1779229800 | 23.5624 | -0.09 | -0.39 | 23.55 | 23.575 | 23.55 | 990 |
| 1779143400 | 23.655 | -0.01 | -0.04 | 23.75 | 23.75 | 23.645 | 467 |
| 1778884200 | 23.665 | -0.12 | -0.50 | 23.66 | 23.665 | 23.62 | 6431 |
| 1778797800 | 23.785 | -0.03 | -0.13 | 23.79 | 23.815 | 23.77 | 1610 |
| 1778711400 | 23.815 | -0.05 | -0.21 | 23.82 | 23.8349 | 23.815 | 13297 |
| 1778625000 | 23.865 | -0.03 | -0.13 | 23.91 | 23.91 | 23.86 | 5308 |
| 1778538600 | 23.895 | -0.02 | -0.06 | 23.87 | 23.909 | 23.87 | 1483 |
| 1778279400 | 23.91 | 0.02 | 0.06 | 23.91 | 23.915 | 23.8901 | 13956 |
| 1778193000 | 23.895 | 0 | 0.02 | 23.88 | 23.91 | 23.88 | 5408 |
| 1778106600 | 23.89 | 0.07 | 0.27 | 23.87 | 23.905 | 23.87 | 9093 |
| 1778020200 | 23.825 | 0.01 | 0.04 | 23.87 | 23.87 | 23.8 | 7893 |
| 1777933800 | 23.815 | -0.01 | -0.04 | 23.81 | 23.82 | 23.79 | 1463 |
| 1777674600 | 23.825 | -0.08 | -0.31 | 23.81 | 23.825 | 23.81 | 2143 |
| 1777588200 | 23.9 | -0.01 | -0.04 | 23.85 | 23.92 | 23.85 | 2090 |
| 1777501800 | 23.91 | -0.02 | -0.08 | 23.92 | 23.93 | 23.9 | 153106 |
| 1777415400 | 23.93 | -0.06 | -0.23 | 23.89 | 23.97 | 23.89 | 2510 |
| 1777329000 | 23.985 | 0.02 | 0.10 | 23.96 | 23.985 | 23.96 | 408 |
| 1777069800 | 23.96 | 0.04 | 0.17 | 23.92 | 24 | 23.92 | 1441 |
| 1776983400 | 23.92 | -0.03 | -0.10 | 23.945 | 23.99 | 23.9006 | 10756 |
| 1776897000 | 23.945 | 0.02 | 0.10 | 23.99 | 23.99 | 23.93 | 4143 |
| 1776810600 | 23.92 | -0.03 | -0.10 | 23.97 | 23.98 | 23.89 | 3501 |
| 1776724200 | 23.945 | 0.03 | 0.11 | 23.96 | 23.98 | 23.9101 | 5360 |
| 1776465000 | 23.918 | 0.09 | 0.37 | 23.84 | 23.96 | 23.84 | 4627 |
| 1776378600 | 23.83 | -0.09 | -0.38 | 23.9 | 23.9 | 23.81 | 10681 |
| 1776292200 | 23.92 | 0.03 | 0.13 | 23.86 | 23.94 | 23.86 | 11731 |
| 1776205800 | 23.89 | -0.02 | -0.08 | 23.85 | 23.93 | 23.85 | 8430 |
| 1776119400 | 23.91 | 0.03 | 0.13 | 23.83 | 23.92 | 23.83 | 900 |
| 1775860200 | 23.88 | 0.02 | 0.08 | 23.84 | 23.9 | 23.84 | 1632 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
