Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.196039992158 | 51.01 | 51.07 | 50.8799 | 2050670 | 51.01056322 | SP |
| 4 | -0.02 | -0.0392695857059 | 50.93 | 51.07 | 50.8799 | 2139478 | 50.98030877 | SP |
| 12 | 0.08 | 0.157387369664 | 50.83 | 51.08 | 50.83 | 1657027 | 50.95898326 | SP |
| 26 | 0.05 | 0.0983090837593 | 50.86 | 51.08 | 50.67 | 1789388 | 50.93272206 | SP |
| 52 | 0.08 | 0.157387369664 | 50.83 | 51.09 | 50.67 | 1597275 | 50.94123416 | SP |
| 156 | 0.31 | 0.612648221344 | 50.6 | 51.34 | 49.75 | 1400289 | 50.87808576 | SP |
| 260 | 0.13 | 0.256006301694 | 50.78 | 51.34 | 49.1 | 1455577 | 50.68922109 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 50.92 | 0.01 | 0.02 | 50.92 | 50.94 | 50.91 | 1571312 |
| 1782945000 | 50.91 | -0.14 | -0.27 | 50.88 | 50.92 | 50.8799 | 2665111 |
| 1782858600 | 51.05 | -0.01 | -0.02 | 51.06 | 51.07 | 51.0344 | 2334387 |
| 1782772200 | 51.06 | 0.01 | 0.02 | 51.05 | 51.07 | 51.05 | 2054320 |
| 1782513000 | 51.05 | 0.03 | 0.06 | 51.03 | 51.06 | 51.0201 | 1473305 |
| 1782426600 | 51.02 | 0 | 0.00 | 51.01 | 51.03 | 50.995 | 1726228 |
| 1782340200 | 51.02 | 0.02 | 0.04 | 51.01 | 51.02 | 50.99 | 3443881 |
| 1782253800 | 51 | -0.01 | -0.02 | 51.02 | 51.05 | 50.99 | 2507360 |
| 1782167400 | 51.01 | 0.01 | 0.02 | 51.01 | 51.03 | 51.01 | 1860854 |
| 1781821800 | 51 | 0.04 | 0.08 | 50.99 | 51.01 | 50.96 | 1732259 |
| 1781735400 | 50.96 | -0.01 | -0.02 | 50.985 | 50.99 | 50.96 | 2395821 |
| 1781649000 | 50.97 | -0.01 | -0.02 | 51 | 51.02 | 50.97 | 2023368 |
| 1781562600 | 50.98 | -0.01 | -0.02 | 50.98 | 51.01 | 50.98 | 1875393 |
| 1781303400 | 50.99 | 0.01 | 0.02 | 50.98 | 50.998 | 50.9601 | 1042579 |
| 1781217000 | 50.98 | 0.03 | 0.06 | 50.95 | 50.98 | 50.945 | 2099376 |
| 1781130600 | 50.95 | 0 | 0.00 | 50.94 | 50.96 | 50.94 | 1764119 |
| 1781044200 | 50.95 | 0.02 | 0.03 | 50.93 | 50.96 | 50.9236 | 3347599 |
| 1780957800 | 50.935 | 0.01 | 0.01 | 50.95 | 50.95 | 50.92 | 2145141 |
| 1780698600 | 50.93 | 0.03 | 0.06 | 50.91 | 50.94 | 50.9 | 2037621 |
| 1780612200 | 50.9 | -0.04 | -0.08 | 50.93 | 50.94 | 50.9 | 2121359 |
| 1780525800 | 50.94 | 0.02 | 0.04 | 50.91 | 50.94 | 50.91 | 1739949 |
| 1780439400 | 50.92 | -0.01 | -0.02 | 50.91 | 50.93 | 50.9 | 1319159 |
| 1780353000 | 50.93 | -0.11 | -0.22 | 50.88 | 50.93 | 50.87 | 2357116 |
| 1780093800 | 51.04 | -0.01 | -0.02 | 51.06 | 51.08 | 51.04 | 1730638 |
| 1780007400 | 51.05 | 0.01 | 0.02 | 51.05 | 51.06 | 51.03 | 1158534 |
| 1779921000 | 51.04 | -0.01 | -0.02 | 51.04 | 51.06 | 51.03 | 1680838 |
| 1779834600 | 51.05 | 0.02 | 0.05 | 51.04 | 51.05 | 51.02 | 1493643 |
| 1779489000 | 51.025 | 0 | 0.01 | 51.025 | 51.04 | 51.02 | 972062 |
| 1779402600 | 51.02 | -0.01 | -0.01 | 51 | 51.03 | 50.99 | 1675170 |
| 1779316200 | 51.025 | 0.04 | 0.08 | 50.99 | 51.03 | 50.98 | 2669842 |
| 1779229800 | 50.985 | 0.01 | 0.01 | 50.98 | 51 | 50.96 | 2335373 |
| 1779143400 | 50.98 | 0.03 | 0.06 | 50.96 | 50.98 | 50.9507 | 1398268 |
| 1778884200 | 50.95 | 0.01 | 0.02 | 50.96 | 50.98 | 50.94 | 1370877 |
| 1778797800 | 50.94 | 0.01 | 0.02 | 50.94 | 50.96 | 50.93 | 1212046 |
| 1778711400 | 50.93 | 0.01 | 0.02 | 50.92 | 50.94 | 50.92 | 818042 |
| 1778625000 | 50.92 | 0.01 | 0.02 | 50.92 | 50.93 | 50.9 | 1110721 |
| 1778538600 | 50.91 | 0.01 | 0.02 | 50.91 | 50.93 | 50.9 | 718076 |
| 1778279400 | 50.9 | 0.03 | 0.06 | 50.9 | 50.92 | 50.9 | 724723 |
| 1778193000 | 50.87 | -0.01 | -0.02 | 50.895 | 50.9 | 50.86 | 1311158 |
| 1778106600 | 50.88 | 0.01 | 0.02 | 50.91 | 50.92 | 50.88 | 1231207 |
| 1778020200 | 50.87 | 0.01 | 0.02 | 50.88 | 50.9 | 50.87 | 1094782 |
| 1777933800 | 50.86 | 0 | 0.00 | 50.86 | 50.89 | 50.86 | 1836931 |
| 1777674600 | 50.86 | -0.18 | -0.35 | 50.86 | 50.88 | 50.84 | 2073141 |
| 1777588200 | 51.04 | 0.06 | 0.12 | 50.97 | 51.04 | 50.97 | 2400904 |
| 1777501800 | 50.98 | -0.02 | -0.04 | 50.99 | 51 | 50.95 | 1528077 |
| 1777415400 | 51 | -0.01 | -0.02 | 50.99 | 51.02 | 50.97 | 1257583 |
| 1777329000 | 51.01 | 0.06 | 0.12 | 50.98 | 51.01 | 50.95 | 1259609 |
| 1777069800 | 50.95 | 0.01 | 0.02 | 50.95 | 50.98 | 50.92 | 1239241 |
| 1776983400 | 50.94 | 0.01 | 0.02 | 50.94 | 50.96 | 50.92 | 1032564 |
| 1776897000 | 50.93 | 0.03 | 0.06 | 50.91 | 50.93 | 50.89 | 947692 |
| 1776810600 | 50.9 | 0.02 | 0.04 | 50.9 | 50.92 | 50.885 | 728542 |
| 1776724200 | 50.88 | 0.03 | 0.06 | 50.88 | 50.9 | 50.86 | 1534204 |
| 1776465000 | 50.85 | -0.02 | -0.04 | 50.87 | 50.8999 | 50.85 | 1872503 |
| 1776378600 | 50.87 | 0.01 | 0.02 | 50.87 | 50.88 | 50.85 | 1152304 |
| 1776292200 | 50.86 | -0.01 | -0.02 | 50.86 | 50.89 | 50.85 | 1388437 |
| 1776205800 | 50.87 | -0.02 | -0.04 | 50.88 | 50.9 | 50.87 | 1427908 |
| 1776119400 | 50.89 | 0.02 | 0.04 | 50.86 | 50.89 | 50.85 | 1429195 |
| 1775860200 | 50.87 | 0.03 | 0.06 | 50.88 | 50.88 | 50.86 | 947183 |
| 1775773800 | 50.84 | -0.01 | -0.02 | 50.83 | 50.88 | 50.83 | 1279244 |
| 1775687400 | 50.85 | 0.02 | 0.04 | 50.85 | 50.867 | 50.82 | 1529655 |
| 1775601000 | 50.83 | 0.04 | 0.08 | 50.8 | 50.83 | 50.77 | 1344622 |
| 1775514600 | 50.79 | 0.03 | 0.06 | 50.75 | 50.79 | 50.745 | 2035715 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
