Dati storici Global X US Cash Flow Ki... - FLOW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,53	32,25	31,14	31,72	2.073	0,7183	2,28%
1 Mese	30,99	32,25	30,96	31,65	1.372	1,26	4,06%
3 Mesi	31,96	34,0552	30,96	32,42	1.147	0,2883	0,90%
6 Mesi	31,26	34,0552	29,455	31,44	1.195	0,9883	3,16%
1 Anno	27,78	34,0552	27,58	30,77	999	4,47	16,08%
3 Anni	26,1945	34,0552	24,995	29,51	946	6,05	23,11%
5 Anni	26,1945	34,0552	24,995	29,51	946	6,05	23,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Gen 2025	32,2483	0,17	0,54%	32,3351	32,40	32,2483	1.775
17 Gen 2025	32,075	0,01	0,02%	32,04	32,12	31,8001	3.061
16 Gen 2025	32,0671	0,34	1,06%	32,20	32,20	32,0671	1.107
15 Gen 2025	31,7298	0,19	0,60%	31,74	31,74	31,7298	55
14 Gen 2025	31,5393	0,27	0,87%	31,14	31,592	31,14	4.913
11 Gen 2025	31,2663	-0,25	-0,79%	31,53	31,53	31,23	1.228
09 Gen 2025	31,5144	-0,11	-0,33%	31,26	31,5144	31,26	994
08 Gen 2025	31,6203	-0,05	-0,17%	31,725	31,725	31,6203	512
07 Gen 2025	31,6727	0,04	0,13%	31,83	31,9301	31,6727	607
04 Gen 2025	31,6317	0,20	0,65%	31,335	31,6317	31,335	207
03 Gen 2025	31,4276	0,04	0,14%	31,64	31,64	31,285	577
01 Gen 2025	31,3847	0,06	0,18%	31,35	31,3847	31,35	61
31 Dic 2024	31,3273	-0,20	-0,62%	31,23	31,37	30,96	1.425
28 Dic 2024	31,5239	-0,28	-0,88%	31,36	31,55	31,36	1.468
27 Dic 2024	31,8044	0,07	0,23%	31,73	31,87	31,73	2.806
24 Dic 2024	31,7308	0,19	0,62%	31,63	31,7308	31,41	1.452
24 Dic 2024	31,5367	0,10	0,31%	31,53	31,5367	31,26	2.065
21 Dic 2024	31,4387	0,37	1,19%	31,44	31,51	31,4387	381