Dati storici Fidelity US Multifactor ... - FLRG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,96	30,42	29,96	30,27	9.201	0,454	1,52%
1 Mese	29,34	30,42	28,68	29,53	15.268	1,07	3,66%
3 Mesi	28,60	30,62	28,50	29,78	24.869	1,81	6,34%
6 Mesi	26,64	30,62	26,4317	28,62	30.773	3,77	14,17%
1 Anno	25,06	30,62	24,605	27,88	20.797	5,35	21,36%
3 Anni	24,10	30,62	21,67	26,71	10.684	6,31	26,20%
5 Anni	19,98	30,62	19,15	26,22	9.749	10,43	52,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Mag 2024	30,414	0,15	0,48%	30,26	30,414	30,2423	5.721
14 Mag 2024	30,268	-0,08	-0,26%	30,42	30,42	30,268	8.734
11 Mag 2024	30,3461	0,09	0,28%	30,40	30,4057	30,295	7.895
10 Mag 2024	30,26	0,17	0,58%	30,09	30,26	30,07	16.699
09 Mag 2024	30,086	0,04	0,14%	29,96	30,115	29,96	6.955
08 Mag 2024	30,043	0,03	0,12%	30,06	30,12	30,01	30.530
07 Mag 2024	30,0083	0,29	0,97%	29,80	30,01	29,80	13.469
04 Mag 2024	29,72	0,41	1,41%	29,61	29,755	29,5821	39.589
03 Mag 2024	29,3067	0,28	0,95%	29,29	29,3201	29,05	37.767
02 Mag 2024	29,03	-0,04	-0,13%	29,02	29,4098	29,02	8.823
01 Mag 2024	29,0688	-0,44	-1,49%	29,45	29,45	29,0688	6.400
30 Apr 2024	29,508	0,06	0,20%	29,53	29,5499	29,45	14.643
27 Apr 2024	29,4503	0,21	0,72%	29,42	29,5335	29,42	4.453
26 Apr 2024	29,24	-0,14	-0,47%	29,06	29,24	28,9257	9.476
25 Apr 2024	29,3767	0,04	0,13%	29,43	29,46	29,24	22.291
24 Apr 2024	29,34	0,37	1,28%	29,10	29,38	29,10	4.919
23 Apr 2024	28,9678	0,22	0,77%	28,90	29,16	28,8031	9.307
20 Apr 2024	28,7474	-0,18	-0,63%	28,90	28,95	28,68	9.110
19 Apr 2024	28,93	-0,07	-0,25%	29,07	29,21	28,84	24.559
18 Apr 2024	29,0022	-0,14	-0,49%	29,34	29,34	28,98	24.015
17 Apr 2024	29,146	-0,10	-0,34%	29,25	29,26	29,06	26.262
16 Apr 2024	29,2464	-0,33	-1,10%	29,83	29,83	29,21	11.816