Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.76 | 30.79 | 30.74 | 926454 | 30.76295885 | SP |
| 4 | 0 | 0 | 30.76 | 30.86 | 30.7315 | 876115 | 30.79361279 | SP |
| 12 | 0.01 | 0.0325203252033 | 30.75 | 30.86 | 30.63 | 1030275 | 30.76582166 | SP |
| 26 | -0.01 | -0.0324991875203 | 30.77 | 30.86 | 30.63 | 965625 | 30.76880991 | SP |
| 52 | 0.04 | 0.130208333333 | 30.72 | 30.86 | 30.63 | 894593 | 30.77672059 | SP |
| 156 | 0.17 | 0.555737169009 | 30.59 | 30.88 | 30.01 | 797183 | 30.72367736 | SP |
| 260 | 0.12 | 0.391644908616 | 30.64 | 30.88 | 29.675 | 833946 | 30.60371871 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780957800 | 30.78 | 0.02 | 0.05 | 30.76 | 30.78 | 30.76 | 573038 |
| 1780698600 | 30.765 | 0 | 0.02 | 30.76 | 30.77 | 30.76 | 893023 |
| 1780612200 | 30.76 | -0.01 | -0.03 | 30.77 | 30.79 | 30.74 | 1191290 |
| 1780525800 | 30.77 | 0.02 | 0.07 | 30.77 | 30.77 | 30.75 | 876477 |
| 1780439400 | 30.75 | -0.01 | -0.03 | 30.76 | 30.77 | 30.75 | 1098444 |
| 1780353000 | 30.76 | -0.09 | -0.29 | 30.74 | 30.76 | 30.7315 | 1144926 |
| 1780093800 | 30.85 | 0.01 | 0.03 | 30.85 | 30.86 | 30.84 | 1438630 |
| 1780007400 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.83 | 424824 |
| 1779921000 | 30.84 | 0.01 | 0.03 | 30.83 | 30.85 | 30.83 | 694798 |
| 1779834600 | 30.83 | 0 | 0.00 | 30.83 | 30.83 | 30.81 | 616228 |
| 1779489000 | 30.83 | 0.01 | 0.03 | 30.82 | 30.84 | 30.815 | 847634 |
| 1779402600 | 30.82 | 0.01 | 0.03 | 30.81 | 30.82 | 30.81 | 592157 |
| 1779316200 | 30.81 | 0.01 | 0.03 | 30.81 | 30.82 | 30.8 | 801332 |
| 1779229800 | 30.8 | 0 | 0.00 | 30.79 | 30.81 | 30.79 | 945485 |
| 1779143400 | 30.8 | 0.01 | 0.03 | 30.79 | 30.8 | 30.78 | 847122 |
| 1778884200 | 30.79 | 0 | 0.02 | 30.78 | 30.805 | 30.7719 | 1697583 |
| 1778797800 | 30.785 | 0 | 0.02 | 30.77 | 30.79 | 30.77 | 428197 |
| 1778711400 | 30.78 | 0.02 | 0.07 | 30.77 | 30.78 | 30.76 | 768448 |
| 1778625000 | 30.76 | -0.01 | -0.03 | 30.76 | 30.77 | 30.76 | 766547 |
| 1778538600 | 30.77 | 0.01 | 0.03 | 30.75 | 30.78 | 30.75 | 2070214 |
| 1778279400 | 30.76 | 0.02 | 0.07 | 30.75 | 30.77 | 30.75 | 705566 |
| 1778193000 | 30.74 | -0.02 | -0.07 | 30.76 | 30.76 | 30.74 | 1168994 |
| 1778106600 | 30.76 | 0.01 | 0.03 | 30.76 | 30.77 | 30.75 | 1992070 |
| 1778020200 | 30.75 | 0.01 | 0.03 | 30.74 | 30.75 | 30.7302 | 405259 |
| 1777933800 | 30.74 | 0.01 | 0.03 | 30.73 | 30.74 | 30.73 | 551752 |
| 1777674600 | 30.73 | -0.11 | -0.36 | 30.74 | 30.77 | 30.73 | 1097242 |
| 1777588200 | 30.84 | 0.03 | 0.10 | 30.8 | 30.84 | 30.8 | 3045441 |
| 1777501800 | 30.81 | -0.01 | -0.03 | 30.81 | 30.82 | 30.79 | 1948905 |
| 1777415400 | 30.82 | 0 | 0.00 | 30.8 | 30.82 | 30.8 | 535418 |
| 1777329000 | 30.82 | 0.03 | 0.10 | 30.81 | 30.82 | 30.79 | 998213 |
| 1777069800 | 30.79 | 0 | 0.02 | 30.8 | 30.81 | 30.7801 | 859827 |
| 1776983400 | 30.785 | 0 | 0.02 | 30.77 | 30.79 | 30.77 | 582023 |
| 1776897000 | 30.78 | 0.03 | 0.10 | 30.75 | 30.79 | 30.75 | 2278196 |
| 1776810600 | 30.75 | 0 | 0.00 | 30.77 | 30.77 | 30.75 | 415330 |
| 1776724200 | 30.75 | 0.01 | 0.03 | 30.75 | 30.77 | 30.74 | 621495 |
| 1776465000 | 30.74 | 0.01 | 0.03 | 30.75 | 30.75 | 30.73 | 1495288 |
| 1776378600 | 30.73 | -0.01 | -0.03 | 30.74 | 30.75 | 30.73 | 1058594 |
| 1776292200 | 30.74 | -0.02 | -0.07 | 30.74 | 30.76 | 30.73 | 1093795 |
| 1776205800 | 30.76 | 0.02 | 0.07 | 30.74 | 30.76 | 30.74 | 514750 |
| 1776119400 | 30.74 | 0 | 0.02 | 30.73 | 30.75 | 30.73 | 595468 |
| 1775860200 | 30.735 | 0 | 0.02 | 30.74 | 30.74 | 30.73 | 483303 |
| 1775773800 | 30.73 | 0.01 | 0.03 | 30.72 | 30.74 | 30.72 | 1029812 |
| 1775687400 | 30.72 | 0.03 | 0.10 | 30.72 | 30.73 | 30.71 | 725878 |
| 1775601000 | 30.69 | 0 | 0.00 | 30.68 | 30.7 | 30.68 | 554309 |
| 1775514600 | 30.69 | 0.03 | 0.10 | 30.67 | 30.69 | 30.67 | 1048121 |
| 1775169000 | 30.66 | 0.01 | 0.03 | 30.67 | 30.68 | 30.65 | 1113382 |
| 1775082600 | 30.65 | -0.13 | -0.42 | 30.72 | 30.72 | 30.63 | 1836021 |
| 1774996200 | 30.78 | 0.05 | 0.16 | 30.74 | 30.82 | 30.7318 | 2979494 |
| 1774909800 | 30.73 | 0.02 | 0.05 | 30.73 | 30.74 | 30.71 | 1502198 |
| 1774650600 | 30.715 | -0.04 | -0.13 | 30.75 | 30.75 | 30.71 | 1154128 |
| 1774564200 | 30.755 | -0.01 | -0.02 | 30.76 | 30.77 | 30.75 | 1282823 |
| 1774477800 | 30.76 | -0.01 | -0.03 | 30.78 | 30.78 | 30.74 | 1091519 |
| 1774391400 | 30.77 | -0.01 | -0.03 | 30.8 | 30.8 | 30.76 | 695350 |
| 1774305000 | 30.78 | 0.04 | 0.13 | 30.74 | 30.79 | 30.74 | 970098 |
| 1774045800 | 30.74 | 0.01 | 0.03 | 30.76 | 30.76 | 30.73 | 794748 |
| 1773959400 | 30.73 | -0.01 | -0.03 | 30.73 | 30.74 | 30.71 | 701142 |
| 1773873000 | 30.74 | 0 | 0.00 | 30.75 | 30.7555 | 30.71 | 746593 |
| 1773786600 | 30.74 | 0.01 | 0.03 | 30.75 | 30.75 | 30.73 | 366984 |
| 1773700200 | 30.73 | 0.04 | 0.13 | 30.7 | 30.73 | 30.7 | 1008443 |
| 1773441000 | 30.69 | -0.02 | -0.07 | 30.74 | 30.74 | 30.68 | 1733306 |
| 1773354600 | 30.71 | -0.03 | -0.10 | 30.72 | 30.74 | 30.67 | 1038290 |
| 1773268200 | 30.74 | -0.01 | -0.03 | 30.76 | 30.76 | 30.73 | 1034437 |
| 1773181800 | 30.75 | -0.01 | -0.03 | 30.75 | 30.77 | 30.75 | 814857 |
| 1773095400 | 30.76 | 0.02 | 0.07 | 30.73 | 30.76 | 30.73 | 2099787 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
