Dati storici Franklin FTSE Saudi Arabia ETF - FLSA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.0572	-3.19395770393	33.1	33.1	31.92	972	32.28862149	SP
4	-1.0972	-3.3108026554	33.14	33.925	31.92	895	33.08927563	SP
12	-1.9572	-5.75647058824	34	35.12	31.92	970	33.53482632	SP
26	0.4828	1.52978453739	31.56	35.12	30.88	7103	32.92292675	SP
52	-0.7372	-2.24893227578	32.78	35.38	30.88	4800	32.95042734	SP
156	-3.9472	-10.9674909697	35.99	38.81	30.88	2600	33.57045773	SP
260	-1.4362	-4.2898533409	33.479	44.26	30.88	2441	34.26068537	SP

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783031400	32.0428	-0.15	-0.46	32.189999	32.189999	32.0428	371
1782945000	32.1914	0.2	0.64	32.1	32.1914	32	706
1782858600	31.9875	-0.03	-0.11	31.92	31.9875	31.92	1667
1782772200	32.021299	-0.47	-1.44	31.99	32.049999	31.99	653
1782513000	32.487699	-0.57	-1.72	32.369999	32.509999	32.369999	1161
1782426600	33.054699	-0.23	-0.70	33.1	33.1	32.975	671
1782340200	33.2864	-0.09	-0.27	33.25	33.33	33.25	288
1782253800	33.3767	-0.03	-0.09	33.36	33.3767	33.36	300
1782167400	33.4061	-0.36	-1.08	33.56	33.56	33.4061	315
1781821800	33.77	0.29	0.87	33.61	33.77	33.61	2029
1781735400	33.4795	-0.2	-0.58	33.61	33.655	33.4795	1724
1781649000	33.6765	0.08	0.23	33.7	33.71	33.6765	1849
1781562600	33.5984	-0.21	-0.63	33.53	33.66	33.53	752
1781303400	33.813	-0.03	-0.08	33.925	33.925	33.6816	1080
1781217000	33.84	0.66	1.98	33.299999	33.84	33.299999	126
1781130600	33.1816	0	0.00	33.229999	33.369999	33.1816	562
1781044200	33.18	0.2	0.60	33.53	33.53	33.18	1115
1780957800	32.981	0.65	2.01	33.08	33.125	32.981	852
1780698600	32.331699	-0.73	-2.21	32.99	32.99	32.275	1070
1780612200	33.0611	0.11	0.32	33.14	33.14	33.0611	78
1780525800	32.955	-0.43	-1.27	32.5	33.11	32.5	332
1780439400	33.38	0.52	1.59	33.25	33.38	33.119999	650
1780353000	32.857999	-0.5	-1.50	33.21	33.21	32.85	1714
1780093800	33.3586	-0	-0.01	33.33	33.3586	33.295	205
1780007400	33.3604	-0.06	-0.18	33.36	33.509999	33.36	566
1779921000	33.421999	0.07	0.20	33.39	33.47	33.345	1077
1779834600	33.356099	0.06	0.17	33.38	33.43	33.356099	933
1779489000	33.299999	-0.08	-0.22	33.24	33.33	33.24	2742
1779402600	33.375	0.32	0.98	33.27	33.375	33.27	396
1779316200	33.0516	-0.25	-0.74	33.229999	33.229999	33.0516	368
1779229800	33.298099	0.22	0.66	33.14	33.4	33.14	5970
1779143400	33.079	-0.02	-0.05	33.09	33.09	33.079	1404
1778884200	33.0964	-0.18	-0.55	33.2	33.2	33.0964	196
1778797800	33.279	-0.06	-0.17	33.28	33.28	33.2201	240
1778711400	33.337	-0.12	-0.36	33.369999	33.369999	33.337	118
1778625000	33.456	-0.31	-0.90	33.42	33.456	33.42	278
1778538600	33.761	0.37	1.11	33.73	33.84	33.72	1363
1778279400	33.39	0.25	0.76	33.13	33.415	33.13	425
1778193000	33.1375	0.05	0.15	33.4	33.4	33.1375	1800
1778106600	33.087	-0.07	-0.20	33.04	33.087	33	791
1778020200	33.152	-0.19	-0.57	33.17	33.17	33.152	527
1777933800	33.341	-0.56	-1.66	33.49	33.5	33.341	960
1777674600	33.9037	0.07	0.21	33.74	33.99	33.74	649
1777588200	33.8315	-0.03	-0.08	33.82	33.8315	33.74	887
1777501800	33.8587	0.04	0.10	33.91	33.91	33.7501	252
1777415400	33.8236	0.2	0.59	33.77	33.8236	33.77	442
1777329000	33.6245	-0.07	-0.21	33.72	33.73	33.6245	581
1777069800	33.6946	0.16	0.47	33.65	33.715	33.641	1260
1776983400	33.537399	-0.52	-1.51	33.62	33.62	33.537399	476
1776897000	34.0526	-0.11	-0.32	34	34.0526	34	661
1776810600	34.161	-0.18	-0.52	34.34	34.34	34.11	1801
1776724200	34.3383	-0.66	-1.89	34.42	34.42	34.3	1294
1776465000	34.9982	0.18	0.50	34.99	35.12	34.99	1066
1776378600	34.823	-0.21	-0.60	34.96	34.96	34.823	1037
1776292200	35.0322	0.3	0.85	34.96	35.0322	34.96	3442
1776205800	34.737	0.06	0.16	34.73	34.737	34.64	728
1776119400	34.68	0.47	1.38	34.52	34.68	34.52	733
1775860200	34.2071	0.06	0.18	34.16	34.2071	34.16	193
1775773800	34.144	0.13	0.37	34	34.16	34	691
1775687400	34.017	0.3	0.89	34.04	34.045	34.017	416
1775601000	33.7178	-0.11	-0.33	33.259999	33.8	33.2	2264
1775514600	33.8278	-0.29	-0.86	33.82	33.8278	33.82	598

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Franklin FTSE Saudi Arabia ETF (FLSA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Franklin FTSE Saudi Arabia ETF (FLSA)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci