Dati storici Franklin FTSE Saudi Arab... - FLSA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,5598	36,5837	36,2145	36,33	568	-0,3439	-0,94%
1 Mese	36,24	36,5837	36,11	36,35	472	-0,0241	-0,07%
3 Mesi	34,8531	36,5837	34,68	35,83	574	1,36	3,91%
6 Mesi	36,17	37,24	34,55	35,92	641	0,0459	0,13%
1 Anno	38,31	38,81	33,98	36,05	1.098	-2,09	-5,47%
3 Anni	39,69	44,26	31,414	35,20	2.137	-3,47	-8,75%
5 Anni	24,42	44,26	17,70	34,81	1.388	11,80	48,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	36,2159	-0,37	-1,01%	36,58	36,58	36,2159	1.103
21 Feb 2025	36,5837	0,31	0,86%	36,48	36,5837	36,48	99
20 Feb 2025	36,2724	0,00	-0,01%	36,2145	36,2724	36,2145	608
19 Feb 2025	36,2761	-0,28	-0,78%	36,23	36,37	36,23	1.230
15 Feb 2025	36,5598	0,06	0,16%	36,5598	36,5598	36,5598	335
14 Feb 2025	36,5013	0,26	0,71%	36,30	36,5013	36,30	735
13 Feb 2025	36,2431	-0,17	-0,46%	36,12	36,2431	36,12	174
12 Feb 2025	36,4091	-0,04	-0,12%	36,30	36,4091	36,30	374
11 Feb 2025	36,4521	0,29	0,81%	36,38	36,53	36,36	987
08 Feb 2025	36,16	-0,10	-0,27%	36,31	36,31	36,16	441
07 Feb 2025	36,2574	-0,08	-0,22%	36,32	36,32	36,2574	284
06 Feb 2025	36,3358	-0,18	-0,49%	36,32	36,3358	36,2385	694
05 Feb 2025	36,5161	0,22	0,60%	36,32	36,5161	36,32	353
04 Feb 2025	36,2975	0,05	0,13%	36,21	36,2975	36,21	388
01 Feb 2025	36,2506	-0,06	-0,17%	36,2506	36,2506	36,2506	266
31 Gen 2025	36,313	0,06	0,16%	36,41	36,41	36,305	575
30 Gen 2025	36,2563	-0,19	-0,52%	36,27	36,27	36,2563	384
29 Gen 2025	36,447	0,18	0,49%	36,22	36,447	36,22	552
28 Gen 2025	36,2705	0,11	0,32%	36,11	36,2705	36,11	294
25 Gen 2025	36,1559	-0,01	-0,02%	36,24	36,24	36,1559	189
24 Gen 2025	36,1626	0,00	0,00%	36,1626	36,1626	36,1626	0
23 Gen 2025	36,1626	-0,20	-0,55%	36,17	36,20	36,16	813