Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.731796560556 | 27.33 | 27.63 | 27.2 | 104035 | 27.456433 | SP |
| 4 | 0.53 | 1.96296296296 | 27 | 27.63 | 26.71 | 81553 | 27.31354418 | SP |
| 12 | 0.78 | 2.91588785047 | 26.75 | 27.73 | 26.65 | 88396 | 27.22171112 | SP |
| 26 | 0.25 | 0.91642228739 | 27.28 | 27.885 | 26.46 | 98480 | 27.24042157 | SP |
| 52 | 3.14 | 12.8741287413 | 24.39 | 27.885 | 23.9 | 77510 | 26.73869683 | SP |
| 156 | 5.96 | 27.6309689383 | 21.57 | 27.885 | 21.01 | 49513 | 25.14731372 | SP |
| 260 | 7.4324 | 36.981530133 | 20.0976 | 27.885 | 18.05 | 34264 | 24.67269922 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781217000 | 27.44 | -0.01 | -0.04 | 27.2 | 27.47 | 27.2 | 35030 |
| 1781130600 | 27.45 | 0.01 | 0.04 | 27.2 | 27.49 | 27.2 | 81625 |
| 1781044200 | 27.44 | -0.04 | -0.15 | 27.2 | 27.465 | 27.2 | 305169 |
| 1780957800 | 27.48 | -0.05 | -0.18 | 27.47 | 27.48 | 27.24 | 22399 |
| 1780698600 | 27.53 | 0.19 | 0.68 | 27.33 | 27.53 | 27.33 | 75954 |
| 1780612200 | 27.345 | 0.09 | 0.35 | 27.24 | 27.49 | 27.24 | 43817 |
| 1780525800 | 27.25 | 0.01 | 0.04 | 27.2 | 27.36 | 27.2 | 114508 |
| 1780439400 | 27.24 | 0.08 | 0.29 | 27.19 | 27.44 | 27.19 | 411680 |
| 1780353000 | 27.16 | -0.09 | -0.31 | 27.22 | 27.28 | 27.0498 | 23443 |
| 1780093800 | 27.245 | -0.11 | -0.38 | 27.23 | 27.37 | 27.21 | 91556 |
| 1780007400 | 27.35 | 0.03 | 0.11 | 27.24 | 27.35 | 26.71 | 34792 |
| 1779921000 | 27.32 | 0.2 | 0.74 | 27.07 | 27.36 | 27.07 | 21808 |
| 1779834600 | 27.12 | -0.16 | -0.59 | 27.26 | 27.26 | 27.08 | 32538 |
| 1779489000 | 27.28 | 0.08 | 0.28 | 27.16 | 27.36 | 27.11 | 70078 |
| 1779402600 | 27.205 | 0.01 | 0.06 | 27.15 | 27.359 | 27.04 | 25002 |
| 1779316200 | 27.19 | -0.01 | -0.04 | 27.02 | 27.2 | 27 | 24905 |
| 1779229800 | 27.2 | 0.03 | 0.11 | 26.99 | 27.22 | 26.99 | 61052 |
| 1779143400 | 27.17 | -0.06 | -0.22 | 26.96 | 27.22 | 26.96 | 35338 |
| 1778884200 | 27.23 | 0.15 | 0.55 | 27 | 27.5 | 27 | 38820 |
| 1778797800 | 27.08 | -0.07 | -0.26 | 27.05 | 27.3 | 27.05 | 24210 |
| 1778711400 | 27.15 | 0.18 | 0.67 | 27.05 | 27.3 | 27.05 | 25232 |
| 1778625000 | 26.97 | -0.2 | -0.74 | 27.14 | 27.305 | 26.97 | 23264 |
| 1778538600 | 27.17 | 0.04 | 0.15 | 26.97 | 27.2 | 26.97 | 37533 |
| 1778279400 | 27.13 | 0.07 | 0.26 | 27.11 | 27.13 | 26.8662 | 14978 |
| 1778193000 | 27.06 | 0.21 | 0.78 | 26.93 | 27.16 | 26.93 | 29157 |
| 1778106600 | 26.85 | -0.15 | -0.56 | 26.87 | 27.1099 | 26.85 | 38609 |
| 1778020200 | 27 | 0.06 | 0.22 | 26.85 | 27.09 | 26.84 | 22527 |
| 1777933800 | 26.94 | -0.19 | -0.70 | 26.95 | 27.1 | 26.94 | 23012 |
| 1777674600 | 27.13 | 0.03 | 0.10 | 27.13 | 27.13 | 26.97 | 20784 |
| 1777588200 | 27.1031 | 0.17 | 0.64 | 27 | 27.14 | 26.89 | 132671 |
| 1777501800 | 26.93 | 0 | 0.00 | 27.12 | 27.14 | 26.8901 | 21038 |
| 1777415400 | 26.93 | -0.08 | -0.28 | 26.94 | 27.14 | 26.89 | 28563 |
| 1777329000 | 27.005 | -0.06 | -0.20 | 26.89 | 27.17 | 26.8868 | 84708 |
| 1777069800 | 27.06 | 0.09 | 0.33 | 26.87 | 27.12 | 26.87 | 24539 |
| 1776983400 | 26.97 | -0.13 | -0.48 | 27 | 27.2 | 26.97 | 50506 |
| 1776897000 | 27.1 | -0.05 | -0.18 | 27.22 | 27.36 | 27.1 | 37739 |
| 1776810600 | 27.15 | 0.11 | 0.41 | 27.08 | 27.33 | 27.08 | 31572 |
| 1776724200 | 27.04 | -0.2 | -0.73 | 27 | 27.29 | 27 | 55162 |
| 1776465000 | 27.24 | -0.04 | -0.15 | 27.22 | 27.4 | 27.15 | 29880 |
| 1776378600 | 27.28 | -0.12 | -0.44 | 27.33 | 27.48 | 27.23 | 47507 |
| 1776292200 | 27.4 | 0.08 | 0.29 | 27.33 | 27.57 | 27.33 | 49002 |
| 1776205800 | 27.32 | -0.15 | -0.56 | 27.3 | 27.55 | 27.3 | 50122 |
| 1776119400 | 27.4726 | 0.02 | 0.08 | 27.45 | 27.605 | 27.31 | 47409 |
| 1775860200 | 27.45 | -0.05 | -0.16 | 27.33 | 27.5899 | 27.33 | 104516 |
| 1775773800 | 27.495 | 0.03 | 0.09 | 27.62 | 27.62 | 27.38 | 56268 |
| 1775687400 | 27.47 | 0.1 | 0.36 | 27.06 | 27.73 | 27.06 | 150562 |
| 1775601000 | 27.3726 | 0.05 | 0.19 | 27.45 | 27.4599 | 27.2 | 40707 |
| 1775514600 | 27.32 | -0.04 | -0.16 | 27.41 | 27.41 | 27.1742 | 69105 |
| 1775169000 | 27.3628 | -0.08 | -0.28 | 27.44 | 27.46 | 27.21 | 28323 |
| 1775082600 | 27.44 | 0.24 | 0.88 | 27.23 | 27.62 | 27.11 | 661955 |
| 1774996200 | 27.2 | 0.17 | 0.63 | 26.98 | 27.21 | 26.98 | 280999 |
| 1774909800 | 27.03 | -0.12 | -0.44 | 27.17 | 27.19 | 26.92 | 996019 |
| 1774650600 | 27.15 | 0.03 | 0.10 | 27.15 | 27.15 | 26.9001 | 23669 |
| 1774564200 | 27.1235 | 0.27 | 1.02 | 26.99 | 27.23 | 26.99 | 14198 |
| 1774477800 | 26.85 | 0.07 | 0.26 | 26.98 | 27.07 | 26.83 | 129943 |
| 1774391400 | 26.7812 | 0.11 | 0.42 | 26.74 | 26.99 | 26.74 | 33082 |
| 1774305000 | 26.67 | -0.2 | -0.74 | 26.7 | 26.91 | 26.65 | 18609 |
| 1774045800 | 26.87 | 0.11 | 0.41 | 26.75 | 26.99 | 26.74 | 19764 |
| 1773959400 | 26.76 | -0.45 | -1.65 | 26.94 | 27.08 | 26.76 | 79876 |
| 1773873000 | 27.21 | -0.04 | -0.15 | 27.01 | 27.22 | 26.9801 | 47887 |
| 1773786600 | 27.25 | 0.18 | 0.66 | 27.21 | 27.25 | 26.9 | 77066 |
| 1773700200 | 27.07 | -0.19 | -0.70 | 27.34 | 27.34 | 26.86 | 30820 |
| 1773441000 | 27.26 | 0.18 | 0.66 | 26.96 | 27.51 | 26.96 | 356254 |
| 1773354600 | 27.08 | -0.18 | -0.66 | 27.28 | 27.29 | 27.04 | 26827 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
