Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1747 | 0.358356769087 | 48.7503 | 48.925 | 48.5999 | 25 | 48.71166667 | SP |
| 4 | -0.24 | -0.488152140751 | 49.165 | 49.36 | 48.5999 | 100 | 48.98149307 | SP |
| 12 | 0.07 | 0.143281138062 | 48.855 | 49.9089 | 48.225 | 38 | 49.04619551 | SP |
| 26 | -1.285 | -2.55925114519 | 50.21 | 50.235 | 48.225 | 179 | 49.69164455 | SP |
| 52 | -1.285 | -2.55925114519 | 50.21 | 50.235 | 48.225 | 179 | 49.69164455 | SP |
| 156 | -1.285 | -2.55925114519 | 50.21 | 50.235 | 48.225 | 179 | 49.69164455 | SP |
| 260 | -1.285 | -2.55925114519 | 50.21 | 50.235 | 48.225 | 179 | 49.69164455 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426600 | 48.925 | 0.22 | 0.45 | 48.705 | 48.925 | 48.705 | 3 |
| 1782340200 | 48.705 | 0.11 | 0.22 | 48.5999 | 48.705 | 48.5999 | 96 |
| 1782253800 | 48.5999 | -0.05 | -0.10 | 48.6502 | 48.6502 | 48.5999 | 0 |
| 1782167400 | 48.6502 | -0.31 | -0.64 | 48.7503 | 48.7503 | 48.6502 | 0 |
| 1781821800 | 48.965 | -0.06 | -0.12 | 49.025 | 49.025 | 48.965 | 500 |
| 1781735400 | 49.025 | -0.3 | -0.61 | 49.3251 | 49.3251 | 49.025 | 0 |
| 1781649000 | 49.3251 | 0.14 | 0.28 | 49.1898 | 49.3251 | 49.1898 | 0 |
| 1781562600 | 49.1898 | 0.22 | 0.45 | 48.9701 | 49.36 | 48.9701 | 699 |
| 1781303400 | 48.9701 | 0.07 | 0.14 | 48.8999 | 48.9701 | 48.8999 | 205 |
| 1781217000 | 48.8999 | 0.19 | 0.39 | 48.7106 | 48.8999 | 48.64 | 1 |
| 1781130600 | 48.7106 | -0.02 | -0.04 | 48.7299 | 48.74 | 48.7106 | 400 |
| 1781044200 | 48.7299 | 0.11 | 0.23 | 48.6165 | 48.7299 | 48.6165 | 0 |
| 1780957800 | 48.6165 | -0.16 | -0.33 | 48.7799 | 48.7799 | 48.6165 | 0 |
| 1780698600 | 48.7799 | -0.13 | -0.26 | 48.905 | 48.905 | 48.7799 | 0 |
| 1780612200 | 48.905 | -0.13 | -0.26 | 49.0301 | 49.0301 | 48.905 | 1 |
| 1780525800 | 49.0301 | -0.14 | -0.27 | 49.1651 | 49.1651 | 49.0301 | 0 |
| 1780439400 | 49.1651 | -0.02 | -0.04 | 49.1852 | 49.1852 | 49.1651 | 0 |
| 1780353000 | 49.1852 | -0.07 | -0.15 | 49.2601 | 49.2601 | 49.1852 | 1 |
| 1780093800 | 49.2601 | 0.1 | 0.19 | 49.165 | 49.2601 | 49.165 | 0 |
| 1780007400 | 49.165 | 0.11 | 0.22 | 49.058 | 49.165 | 49.058 | 0 |
| 1779921000 | 49.058 | 0.17 | 0.34 | 48.8916 | 49.058 | 48.8916 | 1 |
| 1779834600 | 48.8916 | 0.22 | 0.45 | 48.671 | 48.8916 | 48.671 | 0 |
| 1779489000 | 48.671 | 0.03 | 0.05 | 48.6448 | 48.671 | 48.6448 | 0 |
| 1779402600 | 48.6448 | 0.29 | 0.61 | 48.35 | 48.6448 | 48.35 | 1 |
| 1779316200 | 48.35 | 0.13 | 0.26 | 48.225 | 48.35 | 48.225 | 0 |
| 1779229800 | 48.225 | -0.22 | -0.46 | 48.4495 | 48.4495 | 48.225 | 4 |
| 1779143400 | 48.4495 | -0.38 | -0.77 | 48.621 | 48.621 | 48.4495 | 0 |
| 1778884200 | 48.8256 | -0.13 | -0.27 | 48.96 | 48.96 | 48.8256 | 0 |
| 1778797800 | 48.96 | -0.14 | -0.29 | 49.1 | 49.1 | 48.96 | 0 |
| 1778711400 | 49.1 | -0.07 | -0.15 | 49.1746 | 49.1746 | 49.1 | 0 |
| 1778625000 | 49.1746 | -0.23 | -0.46 | 49.402 | 49.402 | 49.1746 | 0 |
| 1778538600 | 49.402 | 0.01 | 0.01 | 49.395 | 49.402 | 49.395 | 0 |
| 1778279400 | 49.395 | 0.04 | 0.07 | 49.36 | 49.395 | 49.25 | 1 |
| 1778193000 | 49.36 | 0.1 | 0.20 | 49.2592 | 49.36 | 49.2592 | 0 |
| 1778106600 | 49.2592 | 0.34 | 0.70 | 48.915 | 49.2592 | 48.915 | 2 |
| 1778020200 | 48.915 | -0.1 | -0.19 | 49.01 | 49.01 | 48.915 | 0 |
| 1777933800 | 49.01 | -0.16 | -0.33 | 49.17 | 49.17 | 49.01 | 0 |
| 1777674600 | 49.17 | 0.17 | 0.34 | 49.0029 | 49.17 | 49.0029 | 0 |
| 1777588200 | 49.0029 | -0.07 | -0.15 | 48.92 | 49.0029 | 48.92 | 3 |
| 1777501800 | 49.075 | -0.29 | -0.58 | 49.36 | 49.36 | 49.075 | 0 |
| 1777415400 | 49.36 | -0.13 | -0.26 | 49.49 | 49.49 | 49.36 | 0 |
| 1777329000 | 49.49 | 0 | 0.00 | 49.54 | 49.54 | 49.49 | 5 |
| 1777069800 | 49.49 | 0.07 | 0.13 | 49.4248 | 49.49 | 49.4248 | 0 |
| 1776983400 | 49.4248 | -0.17 | -0.34 | 49.595 | 49.595 | 49.4 | 101 |
| 1776897000 | 49.595 | -0.03 | -0.07 | 49.6296 | 49.6296 | 49.595 | 0 |
| 1776810600 | 49.6296 | -0.22 | -0.44 | 49.85 | 49.85 | 49.6296 | 0 |
| 1776724200 | 49.85 | -0.06 | -0.12 | 49.87 | 49.87 | 49.85 | 10 |
| 1776465000 | 49.9089 | 0.17 | 0.34 | 49.74 | 49.9089 | 49.74 | 0 |
| 1776378600 | 49.74 | -0.06 | -0.12 | 49.8 | 49.8 | 49.74 | 0 |
| 1776292200 | 49.8 | 0.04 | 0.09 | 49.755 | 49.82 | 49.755 | 101 |
| 1776205800 | 49.755 | 0.17 | 0.34 | 49.585 | 49.755 | 49.585 | 0 |
| 1776119400 | 49.585 | -0.03 | -0.05 | 49.61 | 49.61 | 49.585 | 2 |
| 1775860200 | 49.61 | 0.05 | 0.10 | 49.5604 | 49.61 | 49.5604 | 1 |
| 1775773800 | 49.5604 | 0.32 | 0.64 | 49.2429 | 49.5604 | 49.2429 | 0 |
| 1775687400 | 49.2429 | 0.24 | 0.49 | 49.005 | 49.2429 | 49.005 | 1 |
| 1775601000 | 49.005 | 0.08 | 0.15 | 48.93 | 49.005 | 48.93 | 0 |
| 1775514600 | 48.93 | 0.08 | 0.15 | 48.855 | 48.93 | 48.855 | 1 |
| 1775169000 | 48.855 | -0.02 | -0.04 | 48.75 | 48.855 | 48.75 | 50 |
| 1775082600 | 48.875 | 0.2 | 0.40 | 48.6785 | 48.875 | 48.6785 | 0 |
| 1774996200 | 48.6785 | 0.41 | 0.85 | 48.27 | 48.6785 | 48.27 | 0 |
| 1774909800 | 48.27 | -0.03 | -0.07 | 48.3029 | 48.3029 | 48.27 | 0 |
| 1774650600 | 48.3029 | -0.14 | -0.28 | 48.44 | 48.44 | 48.3029 | 50 |
| 1774564200 | 48.44 | -0.16 | -0.33 | 48.6 | 48.6 | 48.44 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
