Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.63 | 6.35726371767 | 41.37 | 44 | 40.595 | 742 | 42.36534382 | SP |
| 4 | -10.37 | -19.0730182086 | 54.37 | 59.22 | 40 | 2034 | 45.87931852 | SP |
| 12 | -21 | -32.3076923077 | 65 | 72 | 40 | 2659 | 56.26773678 | SP |
| 26 | 38.41 | 687.119856887 | 5.59 | 93.01 | 5.38 | 4564 | 37.21240983 | SP |
| 52 | 36.06 | 454.156171285 | 7.94 | 93.01 | 5.38 | 5878 | 18.76516231 | SP |
| 156 | 39.33 | 842.184154176 | 4.67 | 93.01 | 2.31 | 12120 | 8.3656108 | SP |
| 260 | 18.3 | 71.2062256809 | 25.7 | 93.01 | 2.31 | 11678 | 8.98596477 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 44 | 0.94 | 2.19 | 42.075 | 44 | 42.075 | 2467 |
| 1783377000 | 43.0575 | 1.19 | 2.84 | 41.98 | 43.0575 | 41.98 | 120 |
| 1783031400 | 41.8672 | -0.45 | -1.06 | 41.47 | 42.99 | 40.595 | 326 |
| 1782945000 | 42.3149 | -0.29 | -0.69 | 42.52 | 42.52 | 40.91 | 1815 |
| 1782858600 | 42.6074 | 1.93 | 4.75 | 41.37 | 42.6074 | 41.37 | 706 |
| 1782772200 | 40.6748 | 0.02 | 0.06 | 40 | 40.6748 | 40 | 307 |
| 1782513000 | 40.6521 | -2.47 | -5.73 | 42.505 | 42.505 | 40.4 | 8872 |
| 1782426600 | 43.1223 | 1.57 | 3.79 | 40.2 | 43.1223 | 40.17 | 187 |
| 1782340200 | 41.5474 | -4.26 | -9.30 | 44.37 | 44.37 | 40 | 1094 |
| 1782253800 | 45.8093 | -0.13 | -0.28 | 48 | 48 | 45.8093 | 1884 |
| 1782167400 | 45.9363 | 1.4 | 3.14 | 45.25 | 45.9363 | 45.03 | 140 |
| 1781821800 | 44.5372 | -2.91 | -6.14 | 45.45 | 45.45 | 43.8 | 1592 |
| 1781735400 | 47.45 | 2.52 | 5.61 | 44.09 | 47.52 | 44.09 | 8085 |
| 1781649000 | 44.9315 | -0.6 | -1.32 | 45.31 | 45.31 | 44.01 | 2320 |
| 1781562600 | 45.5343 | -5.04 | -9.96 | 47.36 | 47.36 | 44.2 | 1570 |
| 1781303400 | 50.5729 | -1.26 | -2.43 | 50.27 | 51.42 | 50.27 | 1360 |
| 1781217000 | 51.83 | -6.86 | -11.70 | 59.22 | 59.22 | 51.775 | 3601 |
| 1781130600 | 58.6948 | 4.82 | 8.96 | 56 | 58.76 | 56 | 1476 |
| 1781044200 | 53.87 | -2.44 | -4.33 | 54.37 | 55.97 | 53.87 | 1155 |
| 1780957800 | 56.3103 | 1.14 | 2.07 | 55.51 | 56.3103 | 55.51 | 344 |
| 1780698600 | 55.168 | 1.33 | 2.48 | 54.63 | 56.16 | 53 | 2082 |
| 1780612200 | 53.8344 | -1.15 | -2.08 | 53.56 | 53.92 | 52.3 | 1146 |
| 1780525800 | 54.9795 | 1.73 | 3.25 | 54.82 | 54.9795 | 54.46 | 1347 |
| 1780439400 | 53.2493 | 2.46 | 4.84 | 51.36 | 53.2493 | 51.36 | 551 |
| 1780353000 | 50.7895 | -1.78 | -3.38 | 53.69 | 53.69 | 50.7895 | 816 |
| 1780093800 | 52.5657 | 1.01 | 1.96 | 51.745 | 52.5657 | 50.97 | 1878 |
| 1780007400 | 51.556 | -1.24 | -2.35 | 53.27 | 53.27 | 51.4 | 2022 |
| 1779921000 | 52.797 | -4.19 | -7.35 | 54.71 | 54.71 | 51.7 | 9005 |
| 1779834600 | 56.9843 | -3.64 | -6.01 | 58.69 | 58.69 | 56.43 | 4181 |
| 1779489000 | 60.628 | -0.15 | -0.25 | 60.23 | 60.9 | 59.63 | 741 |
| 1779402600 | 60.7813 | -1.78 | -2.84 | 64.769999 | 66.2 | 60.7813 | 1587 |
| 1779316200 | 62.56 | -7.69 | -10.95 | 70.45 | 72 | 62.56 | 1937 |
| 1779229800 | 70.249 | 3.5 | 5.24 | 69.49 | 70.249 | 69.49 | 2001 |
| 1779143400 | 66.7505 | -0.34 | -0.51 | 66.66 | 66.7505 | 63.747 | 2312 |
| 1778884200 | 67.093599 | 2.16 | 3.33 | 67 | 67.16 | 66.45 | 2450 |
| 1778797800 | 64.933 | 0.2 | 0.31 | 62.87 | 64.933 | 62.87 | 857 |
| 1778711400 | 64.732 | 1.17 | 1.84 | 64.91 | 66.489999 | 64.54 | 3978 |
| 1778625000 | 63.5607 | 0.78 | 1.24 | 63.25 | 64.98 | 63.25 | 9514 |
| 1778538600 | 62.7842 | 4.37 | 7.48 | 59.29 | 62.7842 | 59.29 | 1499 |
| 1778279400 | 58.4138 | 1.49 | 2.61 | 58 | 58.53 | 57.185 | 1392 |
| 1778193000 | 56.9264 | 1.19 | 2.13 | 55.67 | 58.28 | 54.69 | 6010 |
| 1778106600 | 55.7413 | -9.5 | -14.56 | 57.7 | 58.48 | 55.27 | 10593 |
| 1778020200 | 65.238 | -2.13 | -3.16 | 66.54 | 66.79 | 65.12 | 611 |
| 1777933800 | 67.3639 | 4.47 | 7.11 | 64.5 | 67.3639 | 63.63 | 4960 |
| 1777674600 | 62.8923 | -0.75 | -1.18 | 64.56 | 64.56 | 62.14 | 2242 |
| 1777588200 | 63.642 | -2.86 | -4.30 | 64.599999 | 64.599999 | 63.299 | 2105 |
| 1777501800 | 66.5004 | 1.5 | 2.31 | 67 | 68.54 | 66.5004 | 4507 |
| 1777415400 | 65 | 2.9 | 4.67 | 62.11 | 65 | 62.11 | 4025 |
| 1777329000 | 62.097 | 0.91 | 1.49 | 60.52 | 62.11 | 60.22 | 2632 |
| 1777069800 | 61.1851 | -1.57 | -2.50 | 62.335 | 62.66 | 61.1851 | 2775 |
| 1776983400 | 62.7569 | 3.19 | 5.35 | 59.61 | 63 | 59.61 | 6607 |
| 1776897000 | 59.5718 | 4.71 | 8.58 | 53.535 | 60.19 | 53.535 | 3069 |
| 1776810600 | 54.8661 | 2.4 | 4.58 | 53.17 | 54.87 | 51.29 | 2796 |
| 1776724200 | 52.465 | 1.3 | 2.54 | 53.5 | 54.71 | 52.465 | 5094 |
| 1776465000 | 51.1634 | -7.85 | -13.31 | 53 | 53 | 50.01 | 3889 |
| 1776378600 | 59.0171 | 0.79 | 1.36 | 57.26 | 61.229 | 57.26 | 476 |
| 1776292200 | 58.2248 | -3 | -4.91 | 60.55 | 60.55 | 58.2248 | 636 |
| 1776205800 | 61.2283 | -6.19 | -9.18 | 65 | 65 | 61.2283 | 298 |
| 1776119400 | 67.4159 | -4.38 | -6.10 | 72.04 | 72.04 | 67.019999 | 2037 |
| 1775860200 | 71.7944 | 2.51 | 3.63 | 69.91 | 71.7944 | 69.76 | 1314 |
| 1775773800 | 69.2806 | -0.64 | -0.92 | 70.65 | 74.84 | 69.2806 | 1246 |
| 1775687400 | 69.9207 | -9.29 | -11.72 | 64.819999 | 69.9207 | 60.41 | 5147 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
