Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1185 | -3.8779059125 | 54.63 | 56.03 | 51.5 | 1336 | 53.54999329 | SP |
| 4 | 7.9315 | 17.7916105877 | 44.58 | 56.03 | 39.645 | 1666 | 48.48360441 | SP |
| 12 | 14.3915 | 37.7531479538 | 38.12 | 56.03 | 34.2699 | 1732 | 44.02714862 | SP |
| 26 | -2.7385 | -4.95656108597 | 55.25 | 61.99 | 29.8 | 2418 | 41.01459279 | SP |
| 52 | -0.6885 | -1.29417293233 | 53.2 | 63.4683 | 29.8 | 1758 | 45.21109484 | SP |
| 156 | 9.6815 | 22.6044828391 | 42.83 | 71.01 | 20.8145 | 2613 | 40.59654608 | SP |
| 260 | 27.6015 | 110.804897631 | 24.91 | 71.01 | 18.0872 | 2853 | 37.1691016 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031400 | 52.5115 | 0.63 | 1.22 | 53.01 | 53.01 | 51.1 | 1334 |
| 1782945000 | 51.88 | 0.16 | 0.31 | 53 | 53.13 | 51.88 | 415 |
| 1782858600 | 51.7174 | -2.5 | -4.61 | 53.75 | 53.75 | 51.7174 | 748 |
| 1782772200 | 54.215 | 0.06 | 0.10 | 55.06 | 56.03 | 54.06 | 3698 |
| 1782513000 | 54.16 | 2.63 | 5.10 | 52.85 | 54.64 | 52.85 | 1246 |
| 1782426600 | 51.53 | -1.88 | -3.52 | 54.63 | 54.63 | 51.5 | 572 |
| 1782340200 | 53.4096 | 4.52 | 9.25 | 50.6 | 54.93 | 50.6 | 1423 |
| 1782253800 | 48.8867 | 0.12 | 0.24 | 48.31 | 48.8867 | 48.31 | 256 |
| 1782167400 | 48.7699 | -1.66 | -3.30 | 49.5 | 49.5 | 48.7699 | 718 |
| 1781821800 | 50.4342 | 2.82 | 5.93 | 49.27 | 51.13 | 49.27 | 2162 |
| 1781735400 | 47.6122 | -2.72 | -5.41 | 49.71 | 50.33 | 47.6122 | 1098 |
| 1781649000 | 50.3357 | 0.58 | 1.17 | 50.5 | 50.95 | 50.3357 | 2723 |
| 1781562600 | 49.7533 | 4.48 | 9.90 | 49.09 | 50.8 | 49.09 | 6714 |
| 1781303400 | 45.2703 | 1.13 | 2.56 | 45.68 | 45.68 | 43.29 | 910 |
| 1781217000 | 44.1391 | 4.49 | 11.33 | 40.81 | 44.1391 | 40.81 | 852 |
| 1781130600 | 39.6475 | -3.95 | -9.06 | 41.81 | 41.81 | 39.645 | 1904 |
| 1781044200 | 43.5995 | 1.82 | 4.36 | 43.8 | 43.86 | 42.1 | 1112 |
| 1780957800 | 41.7783 | -0.91 | -2.13 | 42.51 | 42.51 | 41.7783 | 623 |
| 1780698600 | 42.6857 | -1.17 | -2.67 | 43.86 | 43.86 | 42.18 | 3572 |
| 1780612200 | 43.8546 | 0.9 | 2.09 | 44.58 | 44.58 | 43.66 | 911 |
| 1780525800 | 42.9578 | -1.52 | -3.42 | 43.71 | 43.71 | 42.561 | 224 |
| 1780439400 | 44.477 | -2.2 | -4.72 | 45.99 | 45.99 | 44.41 | 1847 |
| 1780353000 | 46.6792 | 1.49 | 3.29 | 44.25 | 46.6792 | 44.25 | 540 |
| 1780093800 | 45.1933 | -1.04 | -2.24 | 45.57 | 46.51 | 45.1933 | 1017 |
| 1780007400 | 46.2311 | 1.05 | 2.32 | 45.18 | 46.285 | 45.18 | 600 |
| 1779921000 | 45.1822 | 3.07 | 7.29 | 43.5 | 45.38 | 43.5 | 747 |
| 1779834600 | 42.1139 | 2.4 | 6.05 | 41.1 | 42.1139 | 41.1 | 1339 |
| 1779489000 | 39.71 | -0.02 | -0.04 | 40.2038 | 40.2038 | 39.71 | 1683 |
| 1779402600 | 39.7252 | 1.18 | 3.06 | 36.99 | 39.7252 | 36.99 | 372 |
| 1779316200 | 38.5459 | 3.76 | 10.81 | 34.7 | 38.8586 | 34.2699 | 803 |
| 1779229800 | 34.7859 | -1.99 | -5.42 | 35.99 | 36.135 | 34.7859 | 750 |
| 1779143400 | 36.78 | 0.22 | 0.60 | 37 | 38.37 | 36.44 | 2544 |
| 1778884200 | 36.56 | -1.32 | -3.47 | 37.08 | 37.13 | 36.56 | 1971 |
| 1778797800 | 37.8758 | -0.14 | -0.37 | 39.25 | 39.25 | 37.8758 | 327 |
| 1778711400 | 38.015 | -0.78 | -2.00 | 38 | 38.015 | 37.95 | 588 |
| 1778625000 | 38.7906 | -0.46 | -1.18 | 38 | 38.7906 | 37.99 | 896 |
| 1778538600 | 39.253 | -3.22 | -7.57 | 40.44 | 40.44 | 39.22 | 2317 |
| 1778279400 | 42.4689 | -1.21 | -2.76 | 43.72 | 43.72 | 42.4689 | 600 |
| 1778193000 | 43.6757 | -0.95 | -2.13 | 44.7 | 44.7 | 43.6757 | 962 |
| 1778106600 | 44.6241 | 5.75 | 14.80 | 43.13 | 44.6241 | 42.9 | 2608 |
| 1778020200 | 38.872 | 1.15 | 3.05 | 38.47 | 39.39 | 38.05 | 4963 |
| 1777933800 | 37.72 | -2.93 | -7.21 | 40.13 | 40.13 | 37.72 | 8776 |
| 1777674600 | 40.6503 | 0.5 | 1.23 | 39.96 | 40.93 | 39.96 | 1620 |
| 1777588200 | 40.1547 | 1.63 | 4.23 | 39.23 | 40.1547 | 39.23 | 505 |
| 1777501800 | 38.526 | -1.01 | -2.56 | 37.5 | 38.526 | 37.5 | 737 |
| 1777415400 | 39.5384 | -1.85 | -4.48 | 40.5 | 40.5 | 39.5384 | 1187 |
| 1777329000 | 41.3914 | -0.66 | -1.57 | 42.01 | 42.01 | 41.3914 | 483 |
| 1777069800 | 42.0502 | 1.03 | 2.50 | 41.38 | 42.079 | 40.94 | 1801 |
| 1776983400 | 41.0247 | -2.43 | -5.60 | 43.46 | 43.46 | 40.58 | 2763 |
| 1776897000 | 43.4581 | -4.05 | -8.52 | 48 | 48 | 43.4581 | 932 |
| 1776810600 | 47.504 | -1.95 | -3.94 | 49.62 | 50.8199 | 47.504 | 6051 |
| 1776724200 | 49.4542 | -0.57 | -1.14 | 48.16 | 49.4542 | 48.16 | 908 |
| 1776465000 | 50.0268 | 5.21 | 11.64 | 49.26 | 52.355 | 49.26 | 6844 |
| 1776378600 | 44.8124 | -0.75 | -1.65 | 46.09 | 46.21 | 44.065 | 679 |
| 1776292200 | 45.564 | 1.82 | 4.16 | 44.03 | 45.564 | 44.03 | 270 |
| 1776205800 | 43.7425 | 3.69 | 9.20 | 41.85 | 43.7425 | 41.405 | 1595 |
| 1776119400 | 40.0566 | 2.25 | 5.95 | 36.31 | 40.0566 | 36.31 | 4802 |
| 1775860200 | 37.8056 | -0.75 | -1.95 | 39.9 | 39.9 | 37.8056 | 409 |
| 1775773800 | 38.5578 | -0.43 | -1.11 | 38.12 | 38.5578 | 36.635 | 740 |
| 1775687400 | 38.989 | 4.22 | 12.15 | 41.42 | 42.235 | 38.989 | 6850 |
| 1775601000 | 34.7655 | -1.09 | -3.05 | 35.23 | 35.23 | 34.08 | 1852 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
