Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.5 | 2 | 2.08 | 1.84 | 279668 | 1.96419722 | CS |
| 4 | -0.62 | -24.5059288538 | 2.53 | 2.6 | 1.84 | 303719 | 2.0768939 | CS |
| 12 | -0.56 | -22.6720647773 | 2.47 | 3.49 | 1.84 | 597593 | 2.52075713 | CS |
| 26 | -1.44 | -42.9850746269 | 3.35 | 8.88 | 1.84 | 1609516 | 5.54349951 | CS |
| 52 | -0.52 | -21.3991769547 | 2.43 | 8.88 | 1.84 | 805140 | 5.51772963 | CS |
| 156 | -8.87 | -82.2820037106 | 10.78 | 24.21 | 1.79 | 337557 | 5.5065445 | CS |
| 260 | -8.87 | -82.2820037106 | 10.78 | 24.21 | 1.79 | 337557 | 5.5065445 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783377000 | 1.92 | -0.01 | -0.52 | 1.92 | 2.005 | 1.84 | 265984 |
| 1783031400 | 1.93 | -0.07 | -3.50 | 2 | 2.045 | 1.87 | 268184 |
| 1782945000 | 2 | 0 | 0.00 | 1.99 | 2.02 | 1.9589 | 150424 |
| 1782858600 | 2 | 0.02 | 1.01 | 2 | 2.08 | 1.94 | 434081 |
| 1782772200 | 1.98 | -0.11 | -5.26 | 2.08 | 2.1 | 1.96 | 121242 |
| 1782513000 | 2.09 | 0.18 | 9.42 | 1.92 | 2.1 | 1.92 | 1324688 |
| 1782426600 | 1.91 | -0.15 | -7.28 | 2.04 | 2.04 | 1.9 | 253067 |
| 1782340200 | 2.06 | 0.02 | 0.98 | 2.06 | 2.11 | 2.02 | 172317 |
| 1782253800 | 2.04 | 0.05 | 2.51 | 1.95 | 2.13 | 1.9401 | 192921 |
| 1782167400 | 1.99 | -0.15 | -7.01 | 2.11 | 2.12 | 1.97 | 192632 |
| 1781821800 | 2.14 | 0.02 | 0.94 | 2.19 | 2.22 | 2.115 | 241444 |
| 1781735400 | 2.12 | 0.08 | 3.92 | 2.05 | 2.18 | 2.05 | 92437 |
| 1781649000 | 2.04 | -0.03 | -1.45 | 2.04 | 2.12 | 1.98 | 197303 |
| 1781562600 | 2.07 | 0.06 | 2.99 | 2.04 | 2.14 | 2.04 | 239434 |
| 1781303400 | 2.0099999 | -0.35 | -14.83 | 2.37 | 2.42 | 1.96 | 507595 |
| 1781217000 | 2.36 | 0.11 | 4.89 | 2.25 | 2.38 | 2.21 | 183927 |
| 1781130600 | 2.25 | -0.16 | -6.64 | 2.37 | 2.44 | 2.24 | 303494 |
| 1781044200 | 2.41 | -0.17 | -6.59 | 2.5299999 | 2.6 | 2.3 | 325769 |
| 1780957800 | 2.58 | 0.08 | 3.20 | 2.54 | 2.605 | 2.5099999 | 259271 |
| 1780698600 | 2.5 | -0.06 | -2.34 | 2.55 | 2.57 | 2.435 | 367304 |
| 1780612200 | 2.56 | 0.1 | 4.07 | 2.52 | 2.695 | 2.485 | 284702 |
| 1780525800 | 2.46 | -0.13 | -5.02 | 2.54 | 2.59 | 2.453 | 227246 |
| 1780439400 | 2.59 | -0.04 | -1.52 | 2.65 | 2.71 | 2.575 | 329101 |
| 1780353000 | 2.63 | 0.1 | 3.95 | 2.5 | 2.73 | 2.428 | 573815 |
| 1780093800 | 2.5299999 | -0.09 | -3.44 | 2.59 | 2.61 | 2.5 | 404741 |
| 1780007400 | 2.62 | 0.06 | 2.34 | 2.5299999 | 2.67 | 2.461 | 320410 |
| 1779921000 | 2.56 | -0.08 | -3.03 | 2.68 | 2.7 | 2.49 | 548322 |
| 1779834600 | 2.64 | 0.15 | 6.02 | 2.55 | 2.7 | 2.55 | 1229539 |
| 1779489000 | 2.49 | 0.02 | 0.81 | 2.49 | 2.5099999 | 2.4101 | 310384 |
| 1779402600 | 2.47 | 0.03 | 1.23 | 2.41 | 2.5099999 | 2.3801 | 228317 |
| 1779316200 | 2.44 | -0.02 | -0.81 | 2.41 | 2.5299999 | 2.384 | 270774 |
| 1779229800 | 2.46 | -0.03 | -1.20 | 2.41 | 2.5099999 | 2.38 | 254294 |
| 1779143400 | 2.49 | 0.21 | 9.21 | 2.2799999 | 2.49 | 2.2799999 | 491932 |
| 1778884200 | 2.2799999 | -0.12 | -5.00 | 2.29 | 2.32 | 2.21 | 150087 |
| 1778797800 | 2.4 | 0.05 | 2.13 | 2.34 | 2.41 | 2.24 | 176251 |
| 1778711400 | 2.35 | 0.19 | 8.80 | 2.18 | 2.35 | 2.1349999 | 312192 |
| 1778625000 | 2.16 | -0.13 | -5.68 | 2.31 | 2.44 | 2.085 | 591109 |
| 1778538600 | 2.29 | -0.06 | -2.55 | 2.36 | 2.41 | 2.27 | 310240 |
| 1778279400 | 2.35 | 0.03 | 1.29 | 2.39 | 2.39 | 2.25 | 167194 |
| 1778193000 | 2.32 | -0.17 | -6.83 | 2.52 | 2.54 | 2.3 | 243525 |
| 1778106600 | 2.49 | 0.26 | 11.66 | 2.29 | 2.54 | 2.2599999 | 664644 |
| 1778020200 | 2.23 | 0.04 | 1.83 | 2.23 | 2.37 | 2.21 | 282260 |
| 1777933800 | 2.19 | 0.03 | 1.39 | 2.16 | 2.42 | 2.16 | 773977 |
| 1777674600 | 2.16 | 0.05 | 2.37 | 2.12 | 2.2 | 2.05 | 291706 |
| 1777588200 | 2.11 | 0.19 | 9.90 | 1.95 | 2.16 | 1.9473 | 617034 |
| 1777501800 | 1.92 | -0.14 | -6.80 | 2.04 | 2.06 | 1.875 | 714156 |
| 1777415400 | 2.06 | -0.04 | -1.90 | 2.1 | 2.1 | 2.0299999 | 304738 |
| 1777329000 | 2.1 | -0.05 | -2.52 | 2.11 | 2.15 | 2.05 | 313349 |
| 1777069800 | 2.1543 | 0 | 0.20 | 2.12 | 2.2298 | 2.12 | 549627 |
| 1776983400 | 2.15 | -0.13 | -5.70 | 2.2799999 | 2.32 | 2.15 | 525010 |
| 1776897000 | 2.2799999 | -0.04 | -1.72 | 2.31 | 2.37 | 2.1509999 | 690987 |
| 1776810600 | 2.32 | -0.17 | -6.83 | 2.36 | 2.3799 | 2.25 | 1130359 |
| 1776724200 | 2.49 | -0.36 | -12.63 | 3.0099999 | 3.0099999 | 2.42 | 2884874 |
| 1776465000 | 2.85 | -0.26 | -8.36 | 3.33 | 3.49 | 2.785 | 2921819 |
| 1776378600 | 3.11 | 0.14 | 4.71 | 3 | 3.18 | 2.62 | 3954285 |
| 1776292200 | 2.97 | 0.75 | 33.78 | 2.2799999 | 3.0299999 | 2.24 | 3811493 |
| 1776205800 | 2.22 | -0.14 | -5.93 | 2.47 | 2.47 | 2.22 | 98025 |
| 1776119400 | 2.36 | 0.08 | 3.51 | 2.24 | 2.4467 | 2.24 | 122828 |
| 1775860200 | 2.2799999 | 0.07 | 3.17 | 2.18 | 2.31 | 2.1555 | 79500 |
| 1775773800 | 2.21 | -0.06 | -2.64 | 2.2799999 | 2.2799999 | 2.11 | 183956 |
| 1775687400 | 2.27 | 0.15 | 7.08 | 2.27 | 2.29 | 2.205 | 127393 |
| 1775601000 | 2.12 | -0.3 | -12.40 | 2.37 | 2.4 | 2.11 | 267440 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
