Dati storici Fm Compounders Equity ETF - FMCE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,07	25,71	24,94	25,45	5.917	0,5984	2,39%
1 Mese	25,1319	26,42	24,9249	25,14	8.436	0,5365	2,13%
3 Mesi	25,1319	26,42	24,9249	25,14	8.436	0,5365	2,13%
6 Mesi	25,1319	26,42	24,9249	25,14	8.436	0,5365	2,13%
1 Anno	25,1319	26,42	24,9249	25,14	8.436	0,5365	2,13%
3 Anni	25,1319	26,42	24,9249	25,14	8.436	0,5365	2,13%
5 Anni	25,1319	26,42	24,9249	25,14	8.436	0,5365	2,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Nov 2024	25,6684	0,03	0,12%	26,92	26,92	25,6684	803
26 Nov 2024	25,6376	0,17	0,67%	25,6376	25,6376	25,6376	0
23 Nov 2024	25,4676	0,23	0,91%	25,41	25,4676	25,41	28.257
22 Nov 2024	25,2379	0,24	0,96%	25,2379	25,2379	25,2379	4
21 Nov 2024	24,9981	0,03	0,12%	24,97	25,02	24,94	442
20 Nov 2024	24,9688	-0,06	-0,23%	24,95	25,03	24,95	778
19 Nov 2024	25,0275	0,03	0,12%	26,42	26,42	24,9988	203
16 Nov 2024	24,9974	-0,03	-0,11%	24,94	25,00	24,9249	60.745
15 Nov 2024	25,0237	-0,03	-0,12%	25,08	25,08	25,0237	232
14 Nov 2024	25,0549	0,00	0,01%	26,29	26,29	25,0549	904
13 Nov 2024	25,0513	-0,08	-0,32%	25,12	25,12	25,0513	900