Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 0.321384425216 | 40.45 | 40.72 | 39.7787 | 683849 | 40.4247524 | SP |
| 4 | -0.12 | -0.29484029484 | 40.7 | 40.86 | 39.59 | 851600 | 40.35234463 | SP |
| 12 | 2.15 | 5.5945875618 | 38.43 | 40.86 | 37.75 | 797056 | 39.42608392 | SP |
| 26 | 2.9 | 7.69639065817 | 37.68 | 40.86 | 34.84 | 950644 | 37.86406117 | SP |
| 52 | 6.08 | 17.6231884058 | 34.5 | 40.86 | 33.9201 | 782099 | 37.09328945 | SP |
| 156 | 15.53 | 61.996007984 | 25.05 | 40.86 | 24.82 | 443749 | 35.37247803 | SP |
| 260 | 15.53 | 61.996007984 | 25.05 | 40.86 | 24.82 | 443749 | 35.37247803 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722600 | 40.58 | 0.04 | 0.10 | 40.7 | 40.7199 | 40.3 | 688154 |
| 1783636200 | 40.54 | 0.43 | 1.07 | 40.36 | 40.72 | 40.36 | 497273 |
| 1783549800 | 40.11 | -0.27 | -0.67 | 40.16 | 40.17 | 39.7787 | 873821 |
| 1783463400 | 40.38 | -0.22 | -0.54 | 40.64 | 40.67 | 40.3 | 579286 |
| 1783377000 | 40.6 | 0.22 | 0.54 | 40.45 | 40.69 | 40.45 | 780712 |
| 1783031400 | 40.38 | -0.06 | -0.15 | 40.62 | 40.83 | 40.08 | 1080598 |
| 1782945000 | 40.44 | -0.14 | -0.34 | 40.48 | 40.81 | 40.36 | 1045372 |
| 1782858600 | 40.58 | 0.08 | 0.20 | 40.52 | 40.6799 | 40.41 | 1167805 |
| 1782772200 | 40.5 | 0.16 | 0.40 | 40.43 | 40.5399 | 40.2 | 853839 |
| 1782513000 | 40.34 | -0.19 | -0.47 | 40.29 | 40.46 | 40.14 | 827494 |
| 1782426600 | 40.53 | 0.42 | 1.05 | 40.58 | 40.86 | 40.38 | 1327453 |
| 1782340200 | 40.11 | 0.2 | 0.50 | 40.03 | 40.43 | 39.97 | 645872 |
| 1782253800 | 39.91 | -0.41 | -1.02 | 39.7 | 40.162 | 39.59 | 618514 |
| 1782167400 | 40.32 | 0.21 | 0.52 | 40.3 | 40.47 | 40.18 | 907135 |
| 1781821800 | 40.11 | 0.24 | 0.60 | 40.25 | 40.25 | 40.0026 | 719469 |
| 1781735400 | 39.87 | -0.5 | -1.24 | 40.42 | 40.68 | 39.83 | 1102150 |
| 1781649000 | 40.37 | -0.2 | -0.49 | 40.65 | 40.84 | 40.34 | 862336 |
| 1781562600 | 40.57 | 0.43 | 1.07 | 40.7 | 40.81 | 40.48 | 751508 |
| 1781303400 | 40.14 | 0.43 | 1.08 | 39.91 | 40.2 | 39.71 | 550960 |
| 1781217000 | 39.71 | 0.86 | 2.21 | 39.02 | 39.775 | 38.98 | 884627 |
| 1781130600 | 38.85 | -0.61 | -1.55 | 39.28 | 39.6 | 38.825 | 628178 |
| 1781044200 | 39.46 | 0.21 | 0.54 | 39.52 | 39.87 | 38.59 | 1563244 |
| 1780957800 | 39.25 | -0.07 | -0.18 | 39.53 | 39.5694 | 39.17 | 535909 |
| 1780698600 | 39.32 | -0.81 | -2.02 | 40.03 | 40.03 | 39.1711 | 968332 |
| 1780612200 | 40.13 | 0.09 | 0.22 | 39.97 | 40.2399 | 39.9 | 555837 |
| 1780525800 | 40.04 | -0.08 | -0.20 | 40.01 | 40.14 | 39.8345 | 380966 |
| 1780439400 | 40.12 | 0.21 | 0.53 | 39.92 | 40.15 | 39.88 | 585154 |
| 1780353000 | 39.91 | 0.22 | 0.55 | 39.58 | 39.995 | 39.56 | 926379 |
| 1780093800 | 39.69 | 0.08 | 0.20 | 39.73 | 39.76 | 39.55 | 546206 |
| 1780007400 | 39.61 | 0.19 | 0.48 | 39.49 | 39.745 | 39.315 | 911057 |
| 1779921000 | 39.42 | -0.13 | -0.33 | 39.65 | 39.66 | 39.4 | 569663 |
| 1779834600 | 39.55 | 0.36 | 0.92 | 39.45 | 39.6599 | 39.35 | 590650 |
| 1779489000 | 39.19 | 0.43 | 1.11 | 39.03 | 39.27 | 38.95 | 507358 |
| 1779402600 | 38.76 | 0.13 | 0.34 | 38.5 | 38.85 | 38.26 | 1003786 |
| 1779316200 | 38.63 | 0.48 | 1.26 | 38.27 | 38.65 | 38.01 | 644881 |
| 1779229800 | 38.15 | -0.21 | -0.55 | 38.2 | 38.31 | 37.94 | 791043 |
| 1779143400 | 38.36 | -0.01 | -0.03 | 38.44 | 38.67 | 38.22 | 826351 |
| 1778884200 | 38.37 | -0.56 | -1.44 | 38.63 | 38.63 | 38.35 | 897346 |
| 1778797800 | 38.93 | 0.2 | 0.52 | 38.84 | 39.05 | 38.735 | 3721742 |
| 1778711400 | 38.73 | 0.03 | 0.08 | 38.84 | 38.84 | 38.43 | 691931 |
| 1778625000 | 38.7 | -0.16 | -0.41 | 38.8 | 38.805 | 38.365 | 780526 |
| 1778538600 | 38.86 | 0.03 | 0.08 | 38.91 | 38.97 | 38.8101 | 645526 |
| 1778279400 | 38.83 | 0.12 | 0.31 | 38.85 | 38.85 | 38.61 | 685078 |
| 1778193000 | 38.71 | -0.46 | -1.17 | 39.33 | 39.3899 | 38.59 | 718080 |
| 1778106600 | 39.17 | 0.38 | 0.98 | 39.04 | 39.238 | 38.89 | 752382 |
| 1778020200 | 38.79 | 0.34 | 0.88 | 38.64 | 38.87 | 38.58 | 435551 |
| 1777933800 | 38.45 | -0.05 | -0.13 | 38.46 | 38.76 | 38.315 | 519518 |
| 1777674600 | 38.5 | 0.01 | 0.03 | 38.65 | 38.65 | 38.44 | 451818 |
| 1777588200 | 38.49 | 0.64 | 1.69 | 37.96 | 38.55 | 37.96 | 1088884 |
| 1777501800 | 37.85 | -0.14 | -0.37 | 37.99 | 38.03 | 37.75 | 676772 |
| 1777415400 | 37.99 | -0.35 | -0.91 | 38.25 | 38.36 | 37.86 | 544558 |
| 1777329000 | 38.34 | 0.1 | 0.26 | 38.26 | 38.425 | 38.165 | 380643 |
| 1777069800 | 38.24 | 0.01 | 0.03 | 38.29 | 38.3225 | 38.06 | 514481 |
| 1776983400 | 38.23 | -0.14 | -0.36 | 38.28 | 38.375 | 37.805 | 536859 |
| 1776897000 | 38.37 | -0.09 | -0.23 | 38.8 | 38.85 | 38.255 | 571079 |
| 1776810600 | 38.46 | -0.18 | -0.47 | 38.72 | 38.97 | 38.41 | 824846 |
| 1776724200 | 38.64 | 0.13 | 0.34 | 38.43 | 38.685 | 38.43 | 695209 |
| 1776465000 | 38.51 | 0.59 | 1.56 | 38.22 | 38.665 | 38.215 | 928754 |
| 1776378600 | 37.92 | 0.08 | 0.21 | 37.98 | 38.09 | 37.79 | 862923 |
| 1776292200 | 37.84 | 0.02 | 0.05 | 37.85 | 37.95 | 37.66 | 899120 |
| 1776205800 | 37.82 | 0.18 | 0.48 | 37.76 | 37.885 | 37.6 | 1085076 |
| 1776119400 | 37.64 | 0.47 | 1.26 | 37.04 | 37.66 | 37.04 | 641507 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
