Dati storici Fidelity Enhanced Mid Ca... - FMDE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,38	34,56	33,18	33,91	917.756	-1,22	-3,55%
1 Mese	34,21	34,9399	33,18	34,19	486.221	-1,05	-3,07%
3 Mesi	35,31	35,394	32,0974	33,73	482.786	-2,15	-6,09%
6 Mesi	31,36	35,4376	29,86	33,51	285.401	1,80	5,74%
1 Anno	28,73	35,4376	28,31	32,24	215.613	4,43	15,42%
3 Anni	25,05	35,4376	24,82	31,78	187.896	8,11	32,38%
5 Anni	25,05	35,4376	24,82	31,78	187.896	8,11	32,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Feb 2025	33,16	-0,16	-0,48%	33,35	33,4604	32,9514	251.113
22 Feb 2025	33,32	-0,73	-2,14%	34,07	34,11	33,20	1.534.536
21 Feb 2025	34,05	-0,33	-0,96%	34,23	34,349	33,79	711.443
20 Feb 2025	34,38	-0,18	-0,52%	34,47	34,55	34,34	689.241
19 Feb 2025	34,56	0,33	0,96%	34,38	34,56	34,3076	735.804
15 Feb 2025	34,23	-0,02	-0,06%	34,35	34,3999	34,23	939.162
14 Feb 2025	34,25	0,33	0,97%	34,04	34,30	33,9845	217.533
13 Feb 2025	33,92	-0,20	-0,59%	33,80	34,02	33,63	201.497
12 Feb 2025	34,12	-0,23	-0,67%	34,30	34,30	34,0275	121.977
11 Feb 2025	34,35	0,03	0,09%	34,50	34,5599	34,28	197.099
08 Feb 2025	34,32	-0,22	-0,64%	34,59	34,6599	34,27	170.840
07 Feb 2025	34,54	0,04	0,12%	34,61	34,85	34,3283	438.321
06 Feb 2025	34,50	0,26	0,76%	34,42	34,5681	34,1901	1.968.841
05 Feb 2025	34,24	0,10	0,29%	34,15	34,4569	34,15	172.216
04 Feb 2025	34,14	-0,31	-0,90%	33,75	34,3996	33,69	193.355
01 Feb 2025	34,45	-0,19	-0,55%	34,77	34,9399	34,35	184.035
31 Gen 2025	34,64	0,31	0,90%	34,45	34,81	34,45	184.811
30 Gen 2025	34,33	-0,10	-0,29%	34,44	34,5001	34,18	182.035
29 Gen 2025	34,43	0,21	0,61%	34,37	34,4897	34,1615	192.576
28 Gen 2025	34,22	-0,31	-0,90%	34,21	34,3894	34,0711	215.509