Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.92996967191 | 36.27 | 36.53 | 35.57 | 539461 | 36.2590631 | SP |
| 4 | -0.4 | -1.11203780929 | 35.97 | 36.53 | 34.475 | 2670673 | 35.49925028 | SP |
| 12 | 3.25 | 10.0556930693 | 32.32 | 36.53 | 31.43 | 1377199 | 34.87446252 | SP |
| 26 | 3.77 | 11.8553459119 | 31.8 | 36.53 | 31.43 | 1049091 | 34.26201428 | SP |
| 52 | 7.65 | 27.399713467 | 27.92 | 36.53 | 27.685 | 1004485 | 32.37223306 | SP |
| 156 | -12.88 | -26.5841073271 | 48.45 | 61 | 23.49 | 703840 | 34.77775252 | SP |
| 260 | -19.77 | -35.7246114926 | 55.34 | 61 | 23.49 | 543446 | 38.07376132 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780698600 | 35.75 | -0.74 | -2.03 | 36.27 | 36.3799 | 35.63 | 482863 |
| 1780612200 | 36.49 | 0.36 | 1.00 | 36.19 | 36.53 | 36.155 | 397842 |
| 1780525800 | 36.13 | -0.37 | -1.01 | 36.35 | 36.37 | 36.08 | 648329 |
| 1780439400 | 36.5 | 0.38 | 1.05 | 36.13 | 36.53 | 36.1279 | 594718 |
| 1780353000 | 36.12 | 0.01 | 0.03 | 35.92 | 36.19 | 35.74 | 598208 |
| 1780093800 | 36.11 | -0.23 | -0.63 | 36.27 | 36.3412 | 36.075 | 458208 |
| 1780007400 | 36.34 | 0.06 | 0.17 | 36.17 | 36.4476 | 36.04 | 390754 |
| 1779921000 | 36.28 | 0.06 | 0.17 | 36.36 | 36.51 | 36.23 | 837124 |
| 1779834600 | 36.22 | 0.52 | 1.46 | 35.98 | 36.25 | 35.93 | 1099035 |
| 1779489000 | 35.7 | 0.27 | 0.76 | 35.63 | 35.77 | 35.465 | 521696 |
| 1779402600 | 35.43 | 0.16 | 0.45 | 35.08 | 35.555 | 34.83 | 590364 |
| 1779316200 | 35.27 | 0.66 | 1.91 | 34.72 | 35.29 | 34.52 | 601939 |
| 1779229800 | 34.61 | -0.35 | -1.00 | 34.78 | 34.8499 | 34.475 | 527620 |
| 1779143400 | 34.96 | 0.07 | 0.20 | 35.01 | 35.2 | 34.8551 | 502020 |
| 1778884200 | 34.89 | -0.55 | -1.55 | 35.11 | 35.1783 | 34.825 | 566712 |
| 1778797800 | 35.44 | 0.15 | 0.43 | 35.46 | 35.67 | 35.36 | 549882 |
| 1778711400 | 35.29 | -0.13 | -0.37 | 35.47 | 35.48 | 35.155 | 459437 |
| 1778625000 | 35.42 | -0.4 | -1.12 | 35.73 | 35.73 | 35.0799 | 39922769 |
| 1778538600 | 35.82 | -0.2 | -0.56 | 36.13 | 36.1998 | 35.785 | 702280 |
| 1778279400 | 36.02 | 0.19 | 0.53 | 35.97 | 36.13 | 35.82 | 773852 |
| 1778193000 | 35.83 | -0.34 | -0.94 | 36.32 | 36.32 | 35.77 | 481969 |
| 1778106600 | 36.17 | 0.34 | 0.95 | 36.13 | 36.26 | 35.97 | 1081049 |
| 1778020200 | 35.83 | 0.51 | 1.44 | 35.49 | 35.91 | 35.43 | 510730 |
| 1777933800 | 35.32 | -0.4 | -1.12 | 35.62 | 35.73 | 35.16 | 644271 |
| 1777674600 | 35.72 | 0.11 | 0.31 | 35.73 | 35.78 | 35.53 | 795823 |
| 1777588200 | 35.61 | 0.56 | 1.60 | 35.1 | 35.665 | 35.04 | 674916 |
| 1777501800 | 35.05 | -0.31 | -0.88 | 35.36 | 35.4 | 34.91 | 641136 |
| 1777415400 | 35.36 | -0.2 | -0.56 | 35.53 | 35.69 | 35.26 | 550198 |
| 1777329000 | 35.56 | 0.06 | 0.17 | 35.54 | 35.75 | 35.45 | 626639 |
| 1777069800 | 35.5 | 0.17 | 0.48 | 35.42 | 35.6 | 35.21 | 393841 |
| 1776983400 | 35.33 | -0.03 | -0.08 | 35.34 | 35.506 | 34.9 | 651810 |
| 1776897000 | 35.36 | 0.03 | 0.08 | 35.62 | 35.62 | 35.23 | 630918 |
| 1776810600 | 35.33 | -0.32 | -0.90 | 35.76 | 35.97 | 35.23 | 1013453 |
| 1776724200 | 35.65 | 0.23 | 0.65 | 35.29 | 35.6999 | 35.29 | 640038 |
| 1776465000 | 35.42 | 0.73 | 2.10 | 35.05 | 35.69 | 35.05 | 906476 |
| 1776378600 | 34.69 | 0.15 | 0.43 | 34.56 | 34.79 | 34.54 | 628780 |
| 1776292200 | 34.54 | -0.02 | -0.06 | 34.52 | 34.585 | 34.39 | 727406 |
| 1776205800 | 34.56 | 0.19 | 0.55 | 34.5 | 34.655 | 34.34 | 719936 |
| 1776119400 | 34.37 | 0.39 | 1.15 | 33.87 | 34.37 | 33.8167 | 834298 |
| 1775860200 | 33.98 | -0.1 | -0.29 | 34.14 | 34.17 | 33.8911 | 416109 |
| 1775773800 | 34.08 | 0.14 | 0.41 | 33.75 | 34.1909 | 33.75 | 543818 |
| 1775687400 | 33.94 | 0.97 | 2.94 | 33.89 | 34.12 | 33.74 | 698023 |
| 1775601000 | 32.97 | 0.02 | 0.06 | 32.81 | 33.08 | 32.689999 | 965781 |
| 1775514600 | 32.95 | 0.17 | 0.52 | 32.74 | 32.973399 | 32.57 | 959886 |
| 1775169000 | 32.78 | 0.15 | 0.46 | 32.159999 | 32.979999 | 32.1 | 940697 |
| 1775082600 | 32.63 | 0.2 | 0.62 | 32.619999 | 32.909999 | 32.59 | 963697 |
| 1774996200 | 32.43 | 0.82 | 2.59 | 32.04 | 32.65 | 31.84 | 1006490 |
| 1774909800 | 31.61 | -0.24 | -0.75 | 32.14 | 32.14 | 31.5 | 958417 |
| 1774650600 | 31.85 | -0.49 | -1.52 | 32.15 | 32.229999 | 31.755 | 820991 |
| 1774564200 | 32.34 | -0.45 | -1.37 | 32.439999 | 32.835 | 32.295 | 768079 |
| 1774477800 | 32.79 | 0.19 | 0.58 | 32.86 | 32.979999 | 32.42 | 584500 |
| 1774391400 | 32.6 | 0.31 | 0.96 | 32.049999 | 32.799999 | 32.049999 | 663050 |
| 1774305000 | 32.29 | 0.64 | 2.02 | 32.229999 | 32.799999 | 32.0445 | 901074 |
| 1774045800 | 31.65 | -0.68 | -2.10 | 32.229999 | 32.32 | 31.43 | 1374517 |
| 1773959400 | 32.33 | 0.13 | 0.40 | 31.85 | 32.58 | 31.8067 | 993826 |
| 1773873000 | 32.2 | -0.37 | -1.14 | 32.42 | 32.57 | 32.189999 | 480782 |
| 1773786600 | 32.57 | 0.32 | 0.99 | 32.47 | 32.7685 | 32.47 | 768615 |
| 1773700200 | 32.25 | 0.24 | 0.75 | 32.4 | 32.575 | 32.25 | 487748 |
| 1773441000 | 32.009999 | -0.12 | -0.37 | 32.32 | 32.4799 | 31.92 | 654217 |
| 1773354600 | 32.13 | -0.67 | -2.04 | 32.39 | 32.479999 | 32.09 | 771009 |
| 1773268200 | 32.799999 | -0.13 | -0.39 | 32.79 | 32.9251 | 32.549999 | 797126 |
| 1773181800 | 32.93 | -0.16 | -0.48 | 33.009999 | 33.5001 | 32.85 | 543040 |
| 1773095400 | 33.09 | 0.15 | 0.46 | 32.53 | 33.17 | 31.96 | 1537778 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
