Dati storici Schwab Fundamental US Small Company ETF - FNDA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.13	3.07148681707	36.79	38.1451	36.79	682181	37.61835629	SP
4	1.57	4.31911966988	36.35	38.1451	35.54	590756	36.8875545	SP
12	4.03	11.8914133963	33.89	38.1451	33.74	1305735	35.63102268	SP
26	6.22	19.6214511041	31.7	38.1451	31.43	1036968	34.69993128	SP
52	9.38	32.866152768	28.54	38.1451	28.43	996991	32.75279007	SP
156	-12.55	-24.8662571825	50.47	61	23.49	716389	34.66754022	SP
260	-16.84	-30.7523739956	54.76	61	23.49	550865	37.94380181	SP

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782858600	38.06	0.24	0.63	37.84	38.1451	37.69	602260
1782772200	37.82	0.08	0.21	37.72	37.84	37.415	643309
1782513000	37.74	0.28	0.75	37.3	37.79	37.2133	732647
1782426600	37.46	0.36	0.97	37.36	37.7	37.245	716158
1782340200	37.1	0.29	0.79	36.79	37.32	36.79	716529
1782253800	36.81	-0.19	-0.50	36.58	37.01	36.57	441902
1782167400	36.995	0.02	0.04	37.03	37.1499	36.92	385070
1781821800	36.98	0.54	1.48	36.9	37.06	36.72	345589
1781735400	36.44	-0.57	-1.54	37	37.24	36.365	541061
1781649000	37.01	-0.22	-0.59	37.33	37.52	36.945	508017
1781562600	37.23	0.02	0.05	37.57	37.76	37.1542	496150
1781303400	37.21	0.35	0.95	37	37.425	36.885	787702
1781217000	36.86	0.89	2.47	36.27	36.8879	36.09	755025
1781130600	35.97	-0.3	-0.83	36.2	36.64	35.96	612529
1781044200	36.27	0.29	0.81	36.29	36.79	35.54	988412
1780957800	35.98	0.23	0.64	36.04	36.2601	35.94	422969
1780698600	35.75	-0.74	-2.03	36.27	36.3799	35.63	482863
1780612200	36.49	0.36	1.00	36.19	36.53	36.155	397842
1780525800	36.13	-0.37	-1.01	36.35	36.37	36.08	648329
1780439400	36.5	0.38	1.05	36.13	36.53	36.1279	594718
1780353000	36.12	0.01	0.03	35.92	36.19	35.74	598208
1780093800	36.11	-0.23	-0.63	36.27	36.3412	36.075	458208
1780007400	36.34	0.06	0.17	36.17	36.4476	36.04	390754
1779921000	36.28	0.06	0.17	36.36	36.51	36.23	837124
1779834600	36.22	0.52	1.46	35.98	36.25	35.93	1099035
1779489000	35.7	0.27	0.76	35.63	35.77	35.465	521696
1779402600	35.43	0.16	0.45	35.08	35.555	34.83	590364
1779316200	35.27	0.66	1.91	34.72	35.29	34.52	601939
1779229800	34.61	-0.35	-1.00	34.78	34.8499	34.475	527620
1779143400	34.96	0.07	0.20	35.01	35.2	34.8551	502020
1778884200	34.89	-0.55	-1.55	35.11	35.1783	34.825	566712
1778797800	35.44	0.15	0.43	35.46	35.67	35.36	549882
1778711400	35.29	-0.13	-0.37	35.47	35.48	35.155	459437
1778625000	35.42	-0.4	-1.12	35.73	35.73	35.0799	39922769
1778538600	35.82	-0.2	-0.56	36.13	36.1998	35.785	702280
1778279400	36.02	0.19	0.53	35.97	36.13	35.82	773852
1778193000	35.83	-0.34	-0.94	36.32	36.32	35.77	481969
1778106600	36.17	0.34	0.95	36.13	36.26	35.97	1081049
1778020200	35.83	0.51	1.44	35.49	35.91	35.43	510730
1777933800	35.32	-0.4	-1.12	35.62	35.73	35.16	644271
1777674600	35.72	0.11	0.31	35.73	35.78	35.53	795823
1777588200	35.61	0.56	1.60	35.1	35.665	35.04	674916
1777501800	35.05	-0.31	-0.88	35.36	35.4	34.91	641136
1777415400	35.36	-0.2	-0.56	35.53	35.69	35.26	550198
1777329000	35.56	0.06	0.17	35.54	35.75	35.45	626639
1777069800	35.5	0.17	0.48	35.42	35.6	35.21	393841
1776983400	35.33	-0.03	-0.08	35.34	35.506	34.9	651810
1776897000	35.36	0.03	0.08	35.62	35.62	35.23	630918
1776810600	35.33	-0.32	-0.90	35.76	35.97	35.23	1013453
1776724200	35.65	0.23	0.65	35.29	35.6999	35.29	640038
1776465000	35.42	0.73	2.10	35.05	35.69	35.05	906476
1776378600	34.69	0.15	0.43	34.56	34.79	34.54	628780
1776292200	34.54	-0.02	-0.06	34.52	34.585	34.39	727406
1776205800	34.56	0.19	0.55	34.5	34.655	34.34	719936
1776119400	34.37	0.39	1.15	33.87	34.37	33.8167	834298
1775860200	33.98	-0.1	-0.29	34.14	34.17	33.8911	416109
1775773800	34.08	0.14	0.41	33.75	34.1909	33.75	543818
1775687400	33.94	0.97	2.94	33.89	34.12	33.74	698023
1775601000	32.97	0.02	0.06	32.81	33.08	32.689999	965781
1775514600	32.95	0.17	0.52	32.74	32.973399	32.57	959886
1775169000	32.78	0.15	0.46	32.159999	32.979999	32.1	940697
1775082600	32.63	0.2	0.62	32.619999	32.909999	32.59	963697

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Schwab Fundamental US Small Company ETF (FNDA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Schwab Fundamental US Small Company ETF (FNDA)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci