Dati storici Schwab Fundamental US Br... - FNDB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,01	24,86	23,7845	24,01	70.402	0,85	3,54%
1 Mese	23,58	24,86	23,1221	23,91	80.645	1,28	5,43%
3 Mesi	69,07	70,5648	23,1221	35,99	59.092	-44,21	-64,01%
6 Mesi	66,03	70,5648	23,1221	46,60	41.797	-41,17	-62,35%
1 Anno	57,43	70,5648	23,1221	53,43	37.575	-32,57	-56,71%
3 Anni	57,06	70,5648	23,1221	53,94	34.994	-32,20	-56,43%
5 Anni	40,89	70,5648	23,1221	50,30	31.152	-16,03	-39,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Nov 2024	24,43	0,20	0,83%	24,26	24,44	24,2599	112.326
22 Nov 2024	24,23	0,26	1,08%	24,06	24,27	23,96	60.660
21 Nov 2024	23,97	0,02	0,08%	23,99	23,99	23,82	57.743
20 Nov 2024	23,95	-0,08	-0,33%	23,90	23,9927	23,7845	81.751
19 Nov 2024	24,03	0,11	0,46%	23,95	24,06	23,95	72.043
16 Nov 2024	23,92	-0,17	-0,71%	24,01	24,0542	23,8701	83.367
15 Nov 2024	24,09	-0,15	-0,62%	24,28	24,31	24,07	89.899
14 Nov 2024	24,24	0,02	0,08%	24,23	24,3169	24,19	77.590
13 Nov 2024	24,22	-0,16	-0,66%	24,35	24,39	24,16	144.941
12 Nov 2024	24,38	0,07	0,29%	24,40	24,4884	24,38	156.898
09 Nov 2024	24,31	0,09	0,37%	24,26	24,36	24,22	126.507
08 Nov 2024	24,22	-0,01	-0,04%	24,25	24,28	24,1601	104.934
07 Nov 2024	24,23	0,77	3,28%	24,10	24,23	23,96	62.101
06 Nov 2024	23,46	0,28	1,21%	23,22	23,46	23,14	48.344
05 Nov 2024	23,18	-0,04	-0,15%	23,20	23,285	23,1221	73.089
01 Nov 2024	23,215	0,02	0,11%	23,26	23,3907	23,20	78.284
31 Ott 2024	23,19	-0,25	-1,07%	23,41	23,41	23,19	77.115
30 Ott 2024	23,44	-0,01	-0,04%	23,43	23,5599	23,415	31.314
29 Ott 2024	23,45	-0,08	-0,34%	23,46	23,4801	23,39	51.203
28 Ott 2024	23,53	0,15	0,64%	23,43	23,5599	23,43	91.348
26 Ott 2024	23,38	-0,10	-0,43%	23,58	23,61	23,36	59.552
25 Ott 2024	23,48	-0,01	-0,04%	23,52	23,535	23,39	43.739