Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -1.66527893422 | 24.02 | 24.05 | 23.2 | 2703853 | 23.65270743 | SP |
| 4 | -0.52 | -2.15410107705 | 24.14 | 24.2 | 22.96 | 3137523 | 23.66789459 | SP |
| 12 | -0.31 | -1.29544504806 | 23.93 | 25.025 | 22.96 | 2570142 | 24.11824517 | SP |
| 26 | -48.02 | -67.0295924065 | 71.64 | 71.83 | 22.96 | 1934681 | 24.73228431 | SP |
| 52 | -43.78 | -64.9554896142 | 67.4 | 71.9 | 22.96 | 1162513 | 32.46964816 | SP |
| 156 | -35.04 | -59.7340606887 | 58.66 | 71.9 | 22.96 | 798803 | 44.3904983 | SP |
| 260 | -6.48 | -21.5282392027 | 30.1 | 71.9 | 22.96 | 707889 | 45.52466713 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743546600 | 23.62 | 0.01 | 0.04 | 23.52 | 23.69 | 23.3719 | 4295922 |
| 1743460200 | 23.61 | 0.23 | 0.98 | 23.22 | 23.6961 | 23.2 | 3545773 |
| 1743201000 | 23.38 | -0.38 | -1.60 | 23.73 | 23.76 | 23.35 | 3609442 |
| 1743114600 | 23.76 | -0.07 | -0.29 | 23.78 | 23.885 | 23.68 | 3094943 |
| 1743028200 | 23.83 | -0.14 | -0.58 | 23.9 | 24.005 | 23.76 | 1668390 |
| 1742941800 | 23.97 | -0.02 | -0.08 | 24.02 | 24.05 | 23.895 | 1600715 |
| 1742855400 | 23.99 | 0.33 | 1.39 | 23.86 | 24.02 | 23.85 | 1831425 |
| 1742596200 | 23.66 | -0.07 | -0.29 | 23.56 | 23.69 | 23.4634 | 2353333 |
| 1742509800 | 23.73 | -0.05 | -0.21 | 23.63 | 23.885 | 23.62 | 3796504 |
| 1742423400 | 23.78 | 0.18 | 0.76 | 23.62 | 23.9053 | 23.6 | 2295165 |
| 1742337000 | 23.6 | -0.13 | -0.55 | 23.7 | 23.7 | 23.5 | 2447971 |
| 1742250600 | 23.73 | 0.28 | 1.19 | 23.42 | 23.8 | 23.42 | 2062896 |
| 1741991400 | 23.45 | 0.42 | 1.82 | 23.17 | 23.4899 | 23.1399 | 2757225 |
| 1741905000 | 23.03 | -0.2 | -0.86 | 23.24 | 23.3401 | 22.96 | 2657510 |
| 1741818600 | 23.23 | -0.07 | -0.30 | 23.42 | 23.44 | 23.07 | 3750657 |
| 1741732200 | 23.3 | -0.31 | -1.31 | 23.55 | 23.56 | 23.155 | 4586833 |
| 1741645800 | 23.61 | -0.42 | -1.75 | 23.79 | 23.9 | 23.405 | 2753661 |
| 1741390200 | 24.03 | 0.18 | 0.75 | 23.78 | 24.1 | 23.705 | 3204188 |
| 1741303800 | 23.85 | -0.2 | -0.83 | 23.87 | 24.03 | 23.7101 | 4522068 |
| 1741217400 | 24.05 | 0.18 | 0.75 | 23.84 | 24.1374 | 23.7 | 4815445 |
| 1741131000 | 23.87 | -0.44 | -1.81 | 24.14 | 24.2 | 23.79 | 5531204 |
| 1741044600 | 24.31 | -0.32 | -1.30 | 24.71 | 24.8 | 24.17 | 4458852 |
| 1740785400 | 24.63 | 0.33 | 1.36 | 24.35 | 24.655 | 24.235 | 3158350 |
| 1740699000 | 24.3 | -0.14 | -0.57 | 24.5 | 24.62 | 24.295 | 2366227 |
| 1740612600 | 24.44 | -0.1 | -0.41 | 24.58 | 24.65 | 24.38 | 2312747 |
| 1740526200 | 24.54 | -0.01 | -0.04 | 24.57 | 24.66 | 24.4 | 2256898 |
| 1740439800 | 24.55 | 0 | 0.00 | 24.6 | 24.6733 | 24.495 | 3152710 |
| 1740180600 | 24.55 | -0.36 | -1.45 | 24.86 | 24.9079 | 24.5301 | 2553527 |
| 1740094200 | 24.91 | -0.1 | -0.40 | 24.94 | 24.945 | 24.7601 | 1796183 |
| 1740007800 | 25.01 | 0.05 | 0.20 | 24.89 | 25.025 | 24.8701 | 1603668 |
| 1739921400 | 24.96 | 0.15 | 0.60 | 24.82 | 24.96 | 24.7901 | 2599693 |
| 1739575800 | 24.81 | 0 | 0.00 | 24.85 | 24.92 | 24.7931 | 1684799 |
| 1739489400 | 24.81 | 0.25 | 1.02 | 24.65 | 24.82 | 24.5899 | 2139507 |
| 1739403000 | 24.56 | -0.09 | -0.37 | 24.47 | 24.62 | 24.4401 | 2136520 |
| 1739316600 | 24.65 | 0.08 | 0.33 | 24.49 | 24.665 | 24.48 | 1853786 |
| 1739230200 | 24.57 | 0.12 | 0.49 | 24.58 | 24.58 | 24.4705 | 1683744 |
| 1738971000 | 24.45 | -0.23 | -0.93 | 24.72 | 24.72 | 24.45 | 2145675 |
| 1738884600 | 24.68 | -0.01 | -0.04 | 24.76 | 24.76 | 24.5427 | 2323239 |
| 1738798200 | 24.69 | 0.08 | 0.33 | 24.59 | 24.69 | 24.47 | 1679063 |
| 1738711800 | 24.61 | 0.12 | 0.49 | 24.45 | 24.6371 | 24.435 | 2238892 |
| 1738625400 | 24.49 | -0.14 | -0.57 | 24.26 | 24.575 | 24.18 | 3277278 |
| 1738366200 | 24.63 | -0.17 | -0.69 | 24.84 | 24.8799 | 24.5868 | 3073001 |
| 1738279800 | 24.8 | 0.16 | 0.63 | 24.75 | 24.87 | 24.655 | 1793687 |
| 1738193400 | 24.645 | -0.02 | -0.06 | 24.69 | 24.7857 | 24.591 | 2188711 |
| 1738107000 | 24.66 | -0.08 | -0.32 | 24.73 | 24.7586 | 24.62 | 1607887 |
| 1738020600 | 24.74 | 0.06 | 0.24 | 24.51 | 24.745 | 24.51 | 2105977 |
| 1737761400 | 24.68 | 0.15 | 0.61 | 24.66 | 24.746 | 24.64 | 1634274 |
| 1737675000 | 24.53 | 0 | 0.00 | 24.53 | 24.53 | 24.53 | 0 |
| 1737588600 | 24.53 | -0.06 | -0.24 | 24.61 | 24.61 | 24.52 | 2366071 |
| 1737502200 | 24.59 | 0.22 | 0.90 | 24.47 | 24.59 | 24.47 | 3223653 |
| 1737156600 | 24.37 | 0.2 | 0.83 | 24.36 | 24.4199 | 24.2901 | 1791596 |
| 1737070200 | 24.17 | 0.03 | 0.12 | 24.14 | 24.2199 | 24.06 | 1901971 |
| 1736983800 | 24.14 | 0.36 | 1.51 | 24.12 | 24.205 | 24.06 | 2099588 |
| 1736897400 | 23.78 | 0.13 | 0.55 | 23.74 | 23.81 | 23.6 | 1972650 |
| 1736811000 | 23.65 | 0.17 | 0.72 | 23.4 | 23.66 | 23.38 | 2514195 |
| 1736551800 | 23.48 | -0.31 | -1.30 | 23.69 | 23.69 | 23.43 | 2272240 |
| 1736379000 | 23.79 | 0.01 | 0.04 | 23.74 | 23.7976 | 23.6 | 1971790 |
| 1736292600 | 23.78 | -0.09 | -0.38 | 23.93 | 24.005 | 23.709 | 1735060 |
| 1736206200 | 23.87 | 0.06 | 0.25 | 23.92 | 24.0899 | 23.825 | 2115756 |
| 1735947000 | 23.81 | 0.2 | 0.85 | 23.73 | 23.836 | 23.591 | 1457731 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
