Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7234 | 16.5552353506 | 10.41 | 13.61 | 10.41 | 2381 | 12.7111 | SP |
| 4 | 1.7234 | 16.5552353506 | 10.41 | 13.61 | 10.41 | 627 | 12.7111 | SP |
| 12 | 1.7234 | 16.5552353506 | 10.41 | 13.61 | 10.41 | 205 | 12.7111 | SP |
| 26 | 1.7234 | 16.5552353506 | 10.41 | 13.61 | 10.41 | 96 | 12.7111 | SP |
| 52 | 1.7234 | 16.5552353506 | 10.41 | 13.61 | 10.41 | 48 | 12.7111 | SP |
| 156 | 1.7234 | 16.5552353506 | 10.41 | 13.61 | 10.41 | 16 | 12.7111 | SP |
| 260 | 1.7234 | 16.5552353506 | 10.41 | 13.61 | 10.41 | 10 | 12.7111 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781821800 | 12.1334 | -0.58 | -4.54 | 12.7111 | 12.94 | 11.72 | 35532 |
| 1781735400 | 12.7111 | 2.3 | 22.10 | 13.61 | 13.61 | 12.015 | 11904 |
| 1781649000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1781562600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1781303400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1781217000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1781130600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1781044200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1780957800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1780698600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1780612200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1780525800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1780439400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1780353000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1780093800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1780007400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1779921000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1779834600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1779489000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1779402600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1779316200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1779229800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1779143400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1778884200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1778797800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1778711400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1778625000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1778538600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1778279400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1778193000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1778106600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1778020200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1777933800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1777674600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1777588200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1777501800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1777415400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1777329000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1777069800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1776983400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1776897000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1776810600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1776724200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1776465000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1776378600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1776292200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1776205800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1776119400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1775860200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1775773800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1775687400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1775601000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1775514600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1775169000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1775082600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1774996200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1774909800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1774650600 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1774564200 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1774477800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1774391400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1774305000 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1774045800 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
| 1773959400 | 10.41 | 0 | 0.00 | 10.41 | 10.41 | 10.41 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
